日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 224万 | 13.07 | 0.31% |
2025-02-07 | 170万 | 13.03 | 0.54% |
2025-02-06 | 652万 | 12.96 | 2.53% |
2025-02-05 | 701万 | 12.64 | 2.18% |
2025-01-27 | -972万 | 12.37 | -2.68% |
2025-01-24 | 439万 | 12.71 | 2.33% |
2025-01-23 | 124万 | 12.42 | 0.57% |
2025-01-22 | -400万 | 12.35 | -1.28% |
2025-01-21 | -739万 | 12.51 | 0.08% |
2025-01-20 | -856万 | 12.50 | -2.50% |
2025-01-17 | 359万 | 12.82 | 0.23% |
2025-01-16 | -371万 | 12.79 | 0.24% |
2025-01-15 | -718万 | 12.76 | -1.62% |
2025-01-14 | 1078万 | 12.97 | 5.70% |
2025-01-13 | 45万 | 12.27 | 0.74% |
2025-01-10 | -978万 | 12.18 | -2.95% |
2025-01-09 | 579万 | 12.55 | 1.13% |
2025-01-08 | -1245万 | 12.41 | -2.51% |
2025-01-07 | 98万 | 12.73 | 5.21% |
2025-01-06 | -299万 | 12.10 | -1.39% |
2025-01-03 | -3910万 | 12.27 | -8.57% |
2025-01-02 | -2375万 | 13.42 | -5.29% |
2024-12-31 | -2123万 | 14.17 | -4.77% |
2024-12-30 | -730万 | 14.88 | -0.27% |
2024-12-27 | 3810万 | 14.92 | 5.97% |
2024-12-26 | 1342万 | 14.08 | 3.45% |
2024-12-25 | -578万 | 13.61 | -2.72% |
2024-12-24 | 15万 | 13.99 | 2.49% |
2024-12-23 | -1878万 | 13.65 | -5.27% |
2024-12-20 | 861万 | 14.41 | 2.42% |
2024-12-19 | 257万 | 14.07 | 0.57% |
2024-12-18 | -390万 | 13.99 | 0.43% |
2024-12-17 | -1440万 | 13.93 | -5.56% |
2024-12-16 | 683万 | 14.75 | 0.41% |
2024-12-13 | -1454万 | 14.69 | -2.00% |
2024-12-12 | 260万 | 14.99 | 0.94% |
2024-12-11 | -251万 | 14.85 | 1.16% |
2024-12-10 | 663万 | 14.68 | 1.17% |
2024-12-09 | -338万 | 14.51 | -1.02% |
2024-12-06 | -296万 | 14.66 | 0.76% |
2024-12-05 | 752万 | 14.55 | 0.90% |
2024-12-04 | -523万 | 14.42 | -1.10% |
2024-12-03 | -397万 | 14.58 | 0.21% |
2024-12-02 | 338万 | 14.55 | 2.11% |
2024-11-29 | 10万 | 14.25 | 1.28% |
2024-11-28 | -63万 | 14.07 | -0.99% |
2024-11-27 | 434万 | 14.21 | 3.50% |
2024-11-26 | -445万 | 13.73 | -1.15% |
2024-11-25 | 109万 | 13.89 | 1.54% |
2024-11-22 | -1435万 | 13.68 | -4.87% |
电脑版网址:
zt1388.com