日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -868万 | 12.10 | -2.10% |
2025-04-15 | -336万 | 12.36 | -0.88% |
2025-04-14 | -913万 | 12.47 | -0.24% |
2025-04-11 | 634万 | 12.50 | 1.13% |
2025-04-10 | -726万 | 12.36 | 1.73% |
2025-04-09 | 757万 | 12.15 | 7.71% |
2025-04-08 | 158万 | 11.28 | 1.17% |
2025-04-07 | -1604万 | 11.15 | -18.32% |
2025-04-03 | -445万 | 13.65 | -1.09% |
2025-04-02 | 46万 | 13.80 | 0.44% |
2025-04-01 | -459万 | 13.74 | 2.54% |
2025-03-31 | -765万 | 13.40 | -1.40% |
2025-03-28 | -534万 | 13.59 | -2.37% |
2025-03-27 | -255万 | 13.92 | -1.97% |
2025-03-26 | -373万 | 14.20 | 0.14% |
2025-03-25 | -190万 | 14.18 | 0.78% |
2025-03-24 | -1015万 | 14.07 | -5.32% |
2025-03-21 | 550万 | 14.86 | 0.81% |
2025-03-20 | 28万 | 14.74 | 1.17% |
2025-03-19 | 251万 | 14.57 | -2.15% |
2025-03-18 | -50万 | 14.89 | -0.60% |
2025-03-17 | -1032万 | 14.98 | -0.99% |
2025-03-14 | -676万 | 15.13 | -0.72% |
2025-03-13 | -181万 | 15.24 | -0.59% |
2025-03-12 | -5028万 | 15.33 | -2.36% |
2025-03-11 | 5572万 | 15.70 | 3.90% |
2025-03-10 | -368万 | 15.11 | 0.80% |
2025-03-07 | 2888万 | 14.99 | 5.12% |
2025-03-06 | -2132万 | 14.26 | -0.42% |
2025-03-05 | 5801万 | 14.32 | 6.31% |
2025-03-04 | 2072万 | 13.47 | 3.62% |
2025-03-03 | 74万 | 13.00 | 1.40% |
2025-02-28 | -1360万 | 12.82 | -4.11% |
2025-02-27 | -734万 | 13.37 | -1.47% |
2025-02-26 | -738万 | 13.57 | 0.89% |
2025-02-25 | 359万 | 13.45 | 0.60% |
2025-02-24 | -420万 | 13.37 | 0.60% |
2025-02-21 | -39万 | 13.29 | 1.14% |
2025-02-20 | 669万 | 13.14 | 0.77% |
2025-02-19 | 1108万 | 13.04 | 2.60% |
2025-02-18 | -1280万 | 12.71 | -2.53% |
2025-02-17 | -791万 | 13.04 | 0.54% |
2025-02-14 | -478万 | 12.97 | 0.46% |
2025-02-13 | -1181万 | 12.91 | -1.90% |
2025-02-12 | -499万 | 13.16 | 0.08% |
2025-02-11 | -159万 | 13.15 | -0.60% |
2025-02-10 | 673万 | 13.23 | 1.53% |
2025-02-07 | 170万 | 13.03 | 0.54% |
2025-02-06 | 652万 | 12.96 | 2.53% |
2025-02-05 | 701万 | 12.64 | 2.18% |