日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 59万 | 12.25 | 2.17% |
2025-02-07 | -279万 | 11.99 | 0.67% |
2025-02-06 | 648万 | 11.91 | 1.02% |
2025-02-05 | -211万 | 11.79 | 0.08% |
2025-01-27 | 63万 | 11.78 | 0.34% |
2025-01-24 | -27万 | 11.74 | 0.69% |
2025-01-23 | -131万 | 11.66 | 0.09% |
2025-01-22 | -352万 | 11.65 | -0.77% |
2025-01-21 | -314万 | 11.74 | 0.00% |
2025-01-20 | 228万 | 11.74 | 1.03% |
2025-01-17 | 322万 | 11.62 | 0.17% |
2025-01-16 | -334万 | 11.60 | 0.26% |
2025-01-15 | -493万 | 11.57 | -0.86% |
2025-01-14 | 920万 | 11.67 | 3.18% |
2025-01-13 | -80万 | 11.31 | 0.09% |
2025-01-10 | -708万 | 11.30 | -1.99% |
2025-01-09 | -231万 | 11.53 | -0.95% |
2025-01-08 | -257万 | 11.64 | -0.68% |
2025-01-07 | -613万 | 11.72 | -0.85% |
2025-01-06 | 281万 | 11.82 | 2.60% |
2025-01-03 | -87万 | 11.52 | -1.96% |
2025-01-02 | -153万 | 11.75 | -2.97% |
2024-12-31 | -1175万 | 12.11 | -2.34% |
2024-12-30 | -696万 | 12.40 | -0.80% |
2024-12-27 | 529万 | 12.50 | 1.54% |
2024-12-26 | -114万 | 12.31 | 0.00% |
2024-12-25 | -1295万 | 12.31 | -1.36% |
2024-12-24 | -179万 | 12.48 | 0.56% |
2024-12-23 | -2001万 | 12.41 | -3.65% |
2024-12-20 | 402万 | 12.88 | 1.02% |
2024-12-19 | -385万 | 12.75 | 0.24% |
2024-12-18 | -762万 | 12.72 | -0.63% |
2024-12-17 | -1660万 | 12.80 | -2.74% |
2024-12-16 | 845万 | 13.16 | 0.53% |
2024-12-13 | -1467万 | 13.09 | -1.80% |
2024-12-12 | 1296万 | 13.33 | 1.91% |
2024-12-11 | -310万 | 13.08 | 0.46% |
2024-12-10 | -2167万 | 13.02 | -0.76% |
2024-12-09 | 1270万 | 13.12 | 1.78% |
2024-12-06 | -173万 | 12.89 | 0.94% |
2024-12-05 | 339万 | 12.77 | 1.11% |
2024-12-04 | -1612万 | 12.63 | -2.77% |
2024-12-03 | 309万 | 12.99 | -0.08% |
2024-12-02 | 761万 | 13.00 | 1.40% |
2024-11-29 | 613万 | 12.82 | 1.18% |
2024-11-28 | 780万 | 12.67 | 0.80% |
2024-11-27 | -131万 | 12.57 | 0.88% |
2024-11-26 | 244万 | 12.46 | -0.32% |
2024-11-25 | 312万 | 12.50 | 1.54% |
2024-11-22 | -2437万 | 12.31 | -4.05% |
电脑版网址:
zt1388.com