日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 108万 | 7.82 | 1.82% |
2025-02-07 | -516万 | 7.68 | 0.66% |
2025-02-06 | 84万 | 7.63 | -0.26% |
2025-02-05 | 721万 | 7.65 | 0.26% |
2025-01-27 | 291万 | 7.63 | 2.14% |
2025-01-24 | -283万 | 7.47 | -0.80% |
2025-01-23 | -90万 | 7.53 | 0.13% |
2025-01-22 | -181万 | 7.52 | -0.92% |
2025-01-21 | -280万 | 7.59 | 0.53% |
2025-01-20 | 105万 | 7.55 | 2.03% |
2025-01-17 | 126万 | 7.40 | 1.09% |
2025-01-16 | 335万 | 7.32 | 0.55% |
2025-01-15 | -397万 | 7.28 | -2.02% |
2025-01-14 | 525万 | 7.43 | 3.05% |
2025-01-13 | 216万 | 7.21 | 0.70% |
2025-01-10 | -434万 | 7.16 | -2.05% |
2025-01-09 | 255万 | 7.31 | -0.54% |
2025-01-08 | -302万 | 7.35 | -0.27% |
2025-01-07 | 198万 | 7.37 | 0.55% |
2025-01-06 | 167万 | 7.33 | 1.24% |
2025-01-03 | -276万 | 7.24 | -0.82% |
2025-01-02 | 47万 | 7.30 | -2.14% |
2024-12-31 | -373万 | 7.46 | -2.48% |
2024-12-30 | 355万 | 7.65 | -0.26% |
2024-12-27 | 64万 | 7.67 | 0.52% |
2024-12-26 | 66万 | 7.63 | -0.13% |
2024-12-25 | -808万 | 7.64 | -1.55% |
2024-12-24 | -271万 | 7.76 | -0.13% |
2024-12-23 | -1004万 | 7.77 | -3.72% |
2024-12-20 | 172万 | 8.07 | 1.25% |
2024-12-19 | -175万 | 7.97 | -0.62% |
2024-12-18 | -144万 | 8.02 | 0.88% |
2024-12-17 | -1382万 | 7.95 | -3.75% |
2024-12-16 | -376万 | 8.26 | 0.00% |
2024-12-13 | -812万 | 8.26 | -2.25% |
2024-12-12 | 402万 | 8.45 | 0.72% |
2024-12-11 | 322万 | 8.39 | 0.24% |
2024-12-10 | -643万 | 8.37 | -0.83% |
2024-12-09 | 354万 | 8.44 | 0.96% |
2024-12-06 | -71万 | 8.36 | 0.84% |
2024-12-05 | -715万 | 8.29 | -0.60% |
2024-12-04 | -1744万 | 8.34 | -3.47% |
2024-12-03 | 451万 | 8.64 | 2.13% |
2024-12-02 | 634万 | 8.46 | 1.68% |
2024-11-29 | 853万 | 8.32 | 1.96% |
2024-11-28 | -39万 | 8.16 | -0.12% |
2024-11-27 | 217万 | 8.17 | 0.74% |
2024-11-26 | 174万 | 8.11 | -0.12% |
2024-11-25 | -707万 | 8.12 | 1.75% |
2024-11-22 | -1568万 | 7.98 | -5.23% |
电脑版网址:
zt1388.com