日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -544万 | 62.80 | 5.48% |
2025-01-27 | 251万 | 59.54 | 0.44% |
2025-01-24 | 714万 | 59.28 | 0.88% |
2025-01-23 | 1262万 | 58.76 | 0.36% |
2025-01-22 | 2244万 | 58.55 | -0.24% |
2025-01-21 | 6544万 | 58.69 | 3.24% |
2025-01-20 | 1665万 | 56.85 | 3.16% |
2025-01-17 | -127万 | 55.11 | 0.77% |
2025-01-16 | -1311万 | 54.69 | 0.76% |
2025-01-15 | 1108万 | 54.28 | -0.57% |
2025-01-14 | -2603万 | 54.59 | 3.39% |
2025-01-13 | 4434万 | 52.80 | 0.51% |
2025-01-10 | 2064万 | 52.53 | -1.78% |
2025-01-09 | 1548万 | 53.48 | 1.06% |
2025-01-08 | -2533万 | 52.92 | -1.36% |
2025-01-07 | 1318万 | 53.65 | 2.09% |
2025-01-06 | -586万 | 52.55 | -0.62% |
2025-01-03 | 1833万 | 52.88 | -3.87% |
2025-01-02 | 458万 | 55.01 | -4.16% |
2024-12-31 | -388万 | 57.40 | -2.94% |
2024-12-30 | -2381万 | 59.14 | -1.91% |
2024-12-27 | -438万 | 60.29 | -0.63% |
2024-12-26 | 1642万 | 60.67 | 1.30% |
2024-12-25 | -2432万 | 59.89 | -1.82% |
2024-12-24 | -358万 | 61.00 | -0.29% |
2024-12-23 | -3521万 | 61.18 | -2.83% |
2024-12-20 | 1289万 | 62.96 | -0.25% |
2024-12-19 | 1399万 | 63.12 | 1.81% |
2024-12-18 | 848万 | 62.00 | 0.58% |
2024-12-17 | 1454万 | 61.64 | -0.61% |
2024-12-16 | -1027万 | 62.02 | -3.55% |
2024-12-13 | -7537万 | 64.30 | -2.10% |
2024-12-12 | -4270万 | 65.68 | 0.37% |
2024-12-11 | 3354万 | 65.44 | 0.96% |
2024-12-10 | 5379万 | 64.82 | 1.33% |
2024-12-09 | -6309万 | 63.97 | -2.01% |
2024-12-06 | 8146万 | 65.28 | 3.62% |
2024-12-05 | 3079万 | 63.00 | 0.32% |
2024-12-04 | -5691万 | 62.80 | -1.68% |
2024-12-03 | -1580万 | 63.87 | -1.44% |
2024-12-02 | -857万 | 64.80 | -0.61% |
2024-11-29 | 460万 | 65.20 | 2.18% |
2024-11-28 | -1902万 | 63.81 | -0.85% |
2024-11-27 | 2586万 | 64.36 | 2.42% |
2024-11-26 | -1731万 | 62.84 | -1.49% |
2024-11-25 | 1241万 | 63.79 | 1.09% |
2024-11-22 | -1377万 | 63.10 | -4.06% |
2024-11-21 | -725万 | 65.77 | -0.80% |
2024-11-20 | 1413万 | 66.30 | 1.70% |
2024-11-19 | 3740万 | 65.19 | 2.42% |
电脑版网址:
zt1388.com