日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2.31亿 | 6.51 | 3.50% |
2025-02-07 | 7601万 | 6.29 | 0.80% |
2025-02-06 | 3.23亿 | 6.24 | 3.14% |
2025-02-05 | 3.88亿 | 6.05 | 6.14% |
2025-01-27 | -4.13亿 | 5.70 | -5.00% |
2025-01-24 | 4.55亿 | 6.00 | 3.27% |
2025-01-23 | 1619万 | 5.81 | 1.40% |
2025-01-22 | -4.2亿 | 5.73 | -5.76% |
2025-01-21 | 1.73亿 | 6.08 | 3.23% |
2025-01-20 | 1618万 | 5.89 | 0.86% |
2025-01-17 | -3.15亿 | 5.84 | -3.95% |
2025-01-16 | -1.31亿 | 6.08 | 0.66% |
2025-01-15 | -6321万 | 6.04 | 2.03% |
2025-01-14 | 2.9亿 | 5.92 | 8.82% |
2025-01-13 | -8400万 | 5.44 | -1.27% |
2025-01-10 | -1.72亿 | 5.51 | -2.48% |
2025-01-09 | 2.07亿 | 5.65 | 5.02% |
2025-01-08 | -3441万 | 5.38 | 0.75% |
2025-01-07 | 1.4亿 | 5.34 | 3.89% |
2025-01-06 | -3671万 | 5.14 | -1.72% |
2025-01-03 | -7731万 | 5.23 | -6.77% |
2025-01-02 | -4509万 | 5.61 | -2.26% |
2024-12-31 | -2.05亿 | 5.74 | -6.21% |
2024-12-30 | -1667万 | 6.12 | 0.16% |
2024-12-27 | -1.23亿 | 6.11 | -2.24% |
2024-12-26 | -2.15亿 | 6.25 | -0.95% |
2024-12-25 | -1.56亿 | 6.31 | -4.54% |
2024-12-24 | -9256万 | 6.61 | 1.23% |
2024-12-23 | -8.82亿 | 6.53 | -11.04% |
2024-12-20 | -1.74亿 | 7.34 | -0.68% |
2024-12-19 | 7950万 | 7.39 | 1.93% |
2024-12-18 | 3.15亿 | 7.25 | 4.92% |
2024-12-17 | -2.39亿 | 6.91 | -3.36% |
2024-12-16 | -8.6亿 | 7.15 | -6.54% |
2024-12-13 | 4.13亿 | 7.65 | 0.13% |
2024-12-12 | -2.66亿 | 7.64 | 0.26% |
2024-12-11 | -5.12亿 | 7.62 | -2.06% |
2024-12-10 | 8.47亿 | 7.78 | 7.31% |
2024-12-09 | -6.02亿 | 7.25 | -2.03% |
2024-12-06 | 2.39亿 | 7.40 | 1.65% |
2024-12-05 | 4.87亿 | 7.28 | 5.20% |
2024-12-04 | -6.48亿 | 6.92 | -4.42% |
2024-12-03 | -7.6亿 | 7.24 | -4.23% |
2024-12-02 | 8230万 | 7.56 | 6.03% |
2024-11-29 | -4.37亿 | 7.13 | 0.00% |
2024-11-28 | -10.46亿 | 7.13 | -7.16% |
2024-11-27 | 12.79亿 | 7.68 | 20.00% |
2024-11-26 | -3495万 | 6.40 | -0.93% |
2024-11-25 | -2.22亿 | 6.46 | 3.86% |
2024-11-22 | 2.13亿 | 6.22 | -4.45% |
电脑版网址:
zt1388.com