日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 19万 | 17.90 | 2.29% |
2025-01-27 | -777万 | 17.50 | -4.11% |
2025-01-24 | 13万 | 18.25 | 1.39% |
2025-01-23 | 87万 | 18.00 | 1.07% |
2025-01-22 | -223万 | 17.81 | -1.49% |
2025-01-21 | -359万 | 18.08 | 0.44% |
2025-01-20 | 675万 | 18.00 | 0.17% |
2025-01-17 | 54万 | 17.97 | -1.64% |
2025-01-16 | -139万 | 18.27 | -0.33% |
2025-01-15 | -444万 | 18.33 | -1.61% |
2025-01-14 | 959万 | 18.63 | 5.97% |
2025-01-13 | 308万 | 17.58 | 1.15% |
2025-01-10 | -855万 | 17.38 | -3.28% |
2025-01-09 | 176万 | 17.97 | 1.53% |
2025-01-08 | -591万 | 17.70 | -1.06% |
2025-01-07 | 495万 | 17.89 | 6.42% |
2025-01-06 | -225万 | 16.81 | -0.59% |
2025-01-03 | -373万 | 16.91 | -5.74% |
2025-01-02 | 255万 | 17.94 | -3.86% |
2024-12-31 | -896万 | 18.66 | -2.71% |
2024-12-30 | -184万 | 19.18 | -1.08% |
2024-12-27 | -845万 | 19.39 | -1.97% |
2024-12-26 | 344万 | 19.78 | 2.54% |
2024-12-25 | -713万 | 19.29 | -5.21% |
2024-12-24 | -656万 | 20.35 | 0.05% |
2024-12-23 | -2820万 | 20.34 | -6.87% |
2024-12-20 | 581万 | 21.84 | 1.63% |
2024-12-19 | -993万 | 21.49 | -1.92% |
2024-12-18 | 348万 | 21.91 | 2.10% |
2024-12-17 | -2153万 | 21.46 | -5.00% |
2024-12-16 | 519万 | 22.59 | 1.76% |
2024-12-13 | -1866万 | 22.20 | -3.60% |
2024-12-12 | -1344万 | 23.03 | -1.24% |
2024-12-11 | -3424万 | 23.32 | -2.02% |
2024-12-10 | 2218万 | 23.80 | 3.03% |
2024-12-09 | 324万 | 23.10 | 0.87% |
2024-12-06 | -2026万 | 22.90 | -2.43% |
2024-12-05 | 4504万 | 23.47 | 4.59% |
2024-12-04 | 2265万 | 22.44 | 1.77% |
2024-12-03 | -1684万 | 22.05 | -0.68% |
2024-12-02 | 1551万 | 22.20 | 4.23% |
2024-11-29 | 179万 | 21.30 | 0.71% |
2024-11-28 | -1410万 | 21.15 | -2.40% |
2024-11-27 | 339万 | 21.67 | 5.86% |
2024-11-26 | -748万 | 20.47 | -1.63% |
2024-11-25 | -632万 | 20.81 | 0.97% |
2024-11-22 | -1456万 | 20.61 | -5.33% |
2024-11-21 | -1842万 | 21.77 | -1.80% |
2024-11-20 | -290万 | 22.17 | -0.18% |
2024-11-19 | 579万 | 22.21 | 4.32% |
电脑版网址:
zt1388.com