日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 439万 | 12.94 | 1.33% |
2025-02-07 | 1042万 | 12.77 | 1.35% |
2025-02-06 | 747万 | 12.60 | 1.45% |
2025-02-05 | -144万 | 12.42 | 0.57% |
2025-01-27 | 654万 | 12.35 | 1.23% |
2025-01-24 | -816万 | 12.20 | -3.25% |
2025-01-23 | -372万 | 12.61 | 0.56% |
2025-01-22 | -327万 | 12.54 | -0.63% |
2025-01-21 | 67万 | 12.62 | -0.55% |
2025-01-20 | 924万 | 12.69 | 0.95% |
2025-01-17 | 836万 | 12.57 | 0.48% |
2025-01-16 | 31万 | 12.51 | -0.24% |
2025-01-15 | -241万 | 12.54 | -0.87% |
2025-01-14 | 626万 | 12.65 | 3.10% |
2025-01-13 | 356万 | 12.27 | 0.08% |
2025-01-10 | -965万 | 12.26 | -1.68% |
2025-01-09 | -481万 | 12.47 | -0.95% |
2025-01-08 | -1275万 | 12.59 | -1.95% |
2025-01-07 | -722万 | 12.84 | -0.85% |
2025-01-06 | 1007万 | 12.95 | 2.53% |
2025-01-03 | 269万 | 12.63 | -1.17% |
2025-01-02 | -626万 | 12.78 | -3.18% |
2024-12-31 | -2078万 | 13.20 | -2.58% |
2024-12-30 | -1587万 | 13.55 | -1.45% |
2024-12-27 | 349万 | 13.75 | 1.40% |
2024-12-26 | -840万 | 13.56 | -0.29% |
2024-12-25 | -131万 | 13.60 | -0.66% |
2024-12-24 | 499万 | 13.69 | 0.81% |
2024-12-23 | -821万 | 13.58 | -1.81% |
2024-12-20 | 241万 | 13.83 | -0.22% |
2024-12-19 | -328万 | 13.86 | 0.36% |
2024-12-18 | -1237万 | 13.81 | -0.43% |
2024-12-17 | -2381万 | 13.87 | -1.56% |
2024-12-16 | -922万 | 14.09 | -0.84% |
2024-12-13 | -3671万 | 14.21 | -2.67% |
2024-12-12 | 1722万 | 14.60 | 1.81% |
2024-12-11 | 14万 | 14.34 | 0.77% |
2024-12-10 | -1242万 | 14.23 | 0.21% |
2024-12-09 | -1255万 | 14.20 | -0.49% |
2024-12-06 | 1270万 | 14.27 | 1.93% |
2024-12-05 | 108万 | 14.00 | 0.00% |
2024-12-04 | -2301万 | 14.00 | -1.62% |
2024-12-03 | -1290万 | 14.23 | -0.42% |
2024-12-02 | -395万 | 14.29 | 0.63% |
2024-11-29 | 790万 | 14.20 | 1.21% |
2024-11-28 | -857万 | 14.03 | -0.99% |
2024-11-27 | 472万 | 14.17 | 1.65% |
2024-11-26 | 140万 | 13.94 | -0.50% |
2024-11-25 | -336万 | 14.01 | 1.23% |
2024-11-22 | -3635万 | 13.84 | -4.95% |
电脑版网址:
zt1388.com