高伟达主力资金,300465资金流,高伟达游资龙虎榜
《 高伟达 300465 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高伟达 300465》 主力资金流
近20日净流入-2.87亿元
近20日净流入-2.87亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-16 | -327万 | 14.22 | -0.42% |
| 2025-04-15 | -1967万 | 14.28 | -1.86% |
| 2025-04-14 | 111万 | 14.55 | 2.75% |
| 2025-04-11 | -3813万 | 14.16 | -0.21% |
| 2025-04-10 | -1781万 | 14.19 | 4.88% |
| 2025-04-09 | 2583万 | 13.53 | 6.45% |
| 2025-04-08 | 1694万 | 12.71 | 7.99% |
| 2025-04-07 | -1216万 | 11.77 | -19.99% |
| 2025-04-03 | 8万 | 14.71 | 0.48% |
| 2025-04-02 | -209万 | 14.64 | -3.49% |
| 2025-04-01 | -1557万 | 15.17 | -1.30% |
| 2025-03-31 | 365万 | 15.37 | -1.60% |
| 2025-03-28 | -1545万 | 15.62 | -0.76% |
| 2025-03-27 | -186万 | 15.74 | 0.58% |
| 2025-03-26 | -59万 | 15.65 | 1.62% |
| 2025-03-25 | -1949万 | 15.40 | -3.08% |
| 2025-03-24 | -4446万 | 15.89 | -3.40% |
| 2025-03-21 | -3913万 | 16.45 | -2.43% |
| 2025-03-20 | -4652万 | 16.86 | -0.94% |
| 2025-03-19 | -3477万 | 17.02 | -1.05% |
| 2025-03-18 | -2326万 | 17.20 | 0.35% |
| 2025-03-17 | -5390万 | 17.14 | -0.92% |
| 2025-03-14 | 9354万 | 17.30 | 5.42% |
| 2025-03-13 | -4959万 | 16.41 | -3.01% |
| 2025-03-12 | -2658万 | 16.92 | 0.83% |
| 2025-03-11 | -3434万 | 16.78 | -1.93% |
| 2025-03-10 | -4855万 | 17.11 | -1.78% |
| 2025-03-07 | -1.46亿 | 17.42 | -3.65% |
| 2025-03-06 | 8278万 | 18.08 | 3.85% |
| 2025-03-05 | -1.1亿 | 17.41 | -1.75% |
| 2025-03-04 | -301万 | 17.72 | 0.80% |
| 2025-03-03 | -3617万 | 17.58 | -0.57% |
| 2025-02-28 | -1.13亿 | 17.68 | -5.66% |
| 2025-02-27 | -1.79亿 | 18.74 | -3.45% |
| 2025-02-26 | -755万 | 19.41 | 2.43% |
| 2025-02-25 | -1.07亿 | 18.95 | -3.07% |
| 2025-02-24 | -1.91亿 | 19.55 | -3.22% |
| 2025-02-21 | -7626万 | 20.20 | 0.80% |
| 2025-02-20 | 3.14亿 | 20.04 | 8.09% |
| 2025-02-19 | 7163万 | 18.54 | 3.75% |
| 2025-02-18 | -3.64亿 | 17.87 | -8.78% |
| 2025-02-17 | 3.76亿 | 19.59 | 6.99% |
| 2025-02-14 | -1.38亿 | 18.31 | -4.09% |
| 2025-02-13 | 324万 | 19.09 | 1.17% |
| 2025-02-12 | -2305万 | 18.87 | 1.23% |
| 2025-02-11 | -1.07亿 | 18.64 | -3.12% |
| 2025-02-10 | -1.11亿 | 19.24 | 0.31% |
| 2025-02-07 | -1649万 | 19.18 | 1.64% |
| 2025-02-06 | 1634万 | 18.87 | 3.34% |
| 2025-02-05 | -6306万 | 18.26 | 3.34% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。