高伟达主力资金,300465资金流,高伟达游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
-2956万 |
15.42 |
-3.14% |
| 2026-06-17 |
-3800万 |
15.92 |
-3.05% |
| 2026-06-16 |
-6137万 |
16.42 |
-1.91% |
| 2026-06-15 |
2147万 |
16.74 |
2.76% |
| 2026-06-12 |
-1756万 |
16.29 |
2.07% |
| 2026-06-11 |
-2134万 |
15.96 |
-2.21% |
| 2026-06-10 |
2759万 |
16.32 |
1.56% |
| 2026-06-09 |
1193万 |
16.07 |
3.48% |
| 2026-06-08 |
1.46亿 |
15.53 |
8.68% |
| 2026-06-05 |
7589万 |
14.29 |
6.01% |
| 2026-06-04 |
-937万 |
13.48 |
-1.61% |
| 2026-06-03 |
-4730万 |
13.70 |
-2.49% |
| 2026-06-02 |
-928万 |
14.05 |
0.36% |
| 2026-06-01 |
-3293万 |
14.00 |
-1.48% |
| 2026-05-29 |
-3979万 |
14.21 |
-3.60% |
| 2026-05-28 |
-3146万 |
14.74 |
-0.14% |
| 2026-05-27 |
-2684万 |
14.76 |
-4.03% |
| 2026-05-26 |
4641万 |
15.38 |
1.05% |
| 2026-05-25 |
1.03亿 |
15.22 |
8.02% |
| 2026-05-22 |
-1735万 |
14.09 |
0.14% |
| 2026-05-21 |
-1308万 |
14.07 |
-2.90% |
| 2026-05-20 |
-4286万 |
14.49 |
-3.27% |
| 2026-05-19 |
1949万 |
14.98 |
2.88% |
| 2026-05-18 |
-734万 |
14.56 |
-0.88% |
| 2026-05-15 |
-648万 |
14.69 |
0.75% |
| 2026-05-14 |
-5119万 |
14.58 |
-3.89% |
| 2026-05-13 |
-2173万 |
15.17 |
-0.85% |
| 2026-05-12 |
-3630万 |
15.30 |
-0.33% |
| 2026-05-11 |
-2768万 |
15.35 |
0.66% |
| 2026-05-08 |
-491万 |
15.25 |
3.88% |
| 2026-05-07 |
699万 |
14.68 |
1.59% |
| 2026-05-06 |
1492万 |
14.45 |
1.62% |
| 2026-04-30 |
112万 |
14.22 |
0.78% |
| 2026-04-29 |
965万 |
14.11 |
1.88% |
| 2026-04-28 |
-2733万 |
13.85 |
-3.15% |
| 2026-04-27 |
1689万 |
14.30 |
1.63% |
| 2026-04-24 |
-1088万 |
14.07 |
-2.56% |
| 2026-04-23 |
-3213万 |
14.44 |
-3.02% |
| 2026-04-22 |
-40万 |
14.89 |
0.81% |
| 2026-04-21 |
-2633万 |
14.77 |
-1.99% |
| 2026-04-20 |
385万 |
15.07 |
-0.07% |
| 2026-04-17 |
-1647万 |
15.08 |
-1.11% |
| 2026-04-16 |
3515万 |
15.25 |
2.35% |
| 2026-04-15 |
-2349万 |
14.90 |
-0.93% |
| 2026-04-14 |
-761万 |
15.04 |
0.53% |
| 2026-04-13 |
-752万 |
14.96 |
-2.09% |
| 2026-04-10 |
3227万 |
15.28 |
3.95% |
| 2026-04-09 |
-3661万 |
14.70 |
-3.67% |
| 2026-04-08 |
4168万 |
15.26 |
5.90% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。