日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -302万 | 7.87 | 0.25% |
2025-02-07 | -1122万 | 7.85 | -0.51% |
2025-02-06 | 1372万 | 7.89 | 2.47% |
2025-02-05 | 2426万 | 7.70 | 5.05% |
2025-01-27 | -1411万 | 7.33 | -4.18% |
2025-01-24 | 1687万 | 7.65 | 2.96% |
2025-01-23 | 468万 | 7.43 | 0.13% |
2025-01-22 | -751万 | 7.42 | -2.11% |
2025-01-21 | -1123万 | 7.58 | 0.00% |
2025-01-20 | -233万 | 7.58 | -0.13% |
2025-01-17 | -403万 | 7.59 | -0.26% |
2025-01-16 | -325万 | 7.61 | 0.00% |
2025-01-15 | -1225万 | 7.61 | -1.81% |
2025-01-14 | 2670万 | 7.75 | 6.60% |
2025-01-13 | 116万 | 7.27 | 1.82% |
2025-01-10 | -1073万 | 7.14 | -3.51% |
2025-01-09 | -418万 | 7.40 | 0.27% |
2025-01-08 | -592万 | 7.38 | 2.36% |
2025-01-07 | 1630万 | 7.21 | 4.80% |
2025-01-06 | -91万 | 6.88 | -1.99% |
2025-01-03 | -1784万 | 7.02 | -5.01% |
2025-01-02 | -401万 | 7.39 | -0.81% |
2024-12-31 | -1384万 | 7.45 | -3.75% |
2024-12-30 | -741万 | 7.74 | -2.27% |
2024-12-27 | -1142万 | 7.92 | 0.51% |
2024-12-26 | -34万 | 7.88 | 0.77% |
2024-12-25 | -1117万 | 7.82 | -2.98% |
2024-12-24 | -800万 | 8.06 | 1.13% |
2024-12-23 | -4027万 | 7.97 | -8.71% |
2024-12-20 | 1003万 | 8.73 | 1.75% |
2024-12-19 | -447万 | 8.58 | 0.94% |
2024-12-18 | 150万 | 8.50 | 0.35% |
2024-12-17 | -1823万 | 8.47 | -5.26% |
2024-12-16 | -1867万 | 8.94 | -1.65% |
2024-12-13 | -2577万 | 9.09 | -3.19% |
2024-12-12 | -4956万 | 9.39 | -3.49% |
2024-12-11 | 1822万 | 9.73 | 2.31% |
2024-12-10 | 1735万 | 9.51 | 2.70% |
2024-12-09 | -2158万 | 9.26 | -1.49% |
2024-12-06 | -1489万 | 9.40 | -0.32% |
2024-12-05 | 848万 | 9.43 | 0.21% |
2024-12-04 | 1361万 | 9.41 | 1.18% |
2024-12-03 | 3246万 | 9.30 | 1.31% |
2024-12-02 | 2163万 | 9.18 | 1.10% |
2024-11-29 | 6405万 | 9.08 | 5.83% |
2024-11-28 | 630万 | 8.58 | 0.94% |
2024-11-27 | -376万 | 8.50 | 1.19% |
2024-11-26 | -2732万 | 8.40 | -3.89% |
2024-11-25 | 974万 | 8.74 | 4.30% |
2024-11-22 | -2424万 | 8.38 | -5.42% |
电脑版网址:
zt1388.com