日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1179万 | 11.14 | -2.71% |
2025-04-15 | 4602万 | 11.45 | -2.22% |
2025-04-14 | 4425万 | 11.71 | 19.98% |
2025-04-11 | 7321万 | 9.76 | 12.06% |
2025-04-10 | -3103万 | 8.71 | 6.22% |
2025-04-09 | 1139万 | 8.20 | 2.12% |
2025-04-08 | -7047万 | 8.03 | -7.70% |
2025-04-07 | -1.02亿 | 8.70 | -20.04% |
2025-04-03 | -1.6亿 | 10.88 | -7.01% |
2025-04-02 | 1.88亿 | 11.70 | 11.32% |
2025-04-01 | 1962万 | 10.51 | 3.85% |
2025-03-31 | -1541万 | 10.12 | 0.50% |
2025-03-28 | -7094万 | 10.07 | -6.24% |
2025-03-27 | 1.32亿 | 10.74 | 7.83% |
2025-03-26 | -1320万 | 9.96 | 0.40% |
2025-03-25 | 1.5亿 | 9.92 | 9.73% |
2025-03-24 | -625万 | 9.04 | 1.12% |
2025-03-21 | -5604万 | 8.94 | -5.60% |
2025-03-20 | -3555万 | 9.47 | -2.67% |
2025-03-19 | 3609万 | 9.73 | 2.64% |
2025-03-18 | -2202万 | 9.48 | 0.00% |
2025-03-17 | -1764万 | 9.48 | 0.53% |
2025-03-14 | -8436万 | 9.43 | -4.07% |
2025-03-13 | -2368万 | 9.83 | 1.34% |
2025-03-12 | -1.45亿 | 9.70 | -4.72% |
2025-03-11 | -2.84亿 | 10.18 | 20.05% |
2025-03-10 | -2811万 | 8.48 | -2.08% |
2025-03-07 | -671万 | 8.66 | 0.81% |
2025-03-06 | 1036万 | 8.59 | 2.02% |
2025-03-05 | -1910万 | 8.42 | -0.12% |
2025-03-04 | 3410万 | 8.43 | 5.51% |
2025-03-03 | 794万 | 7.99 | 1.40% |
2025-02-28 | -3426万 | 7.88 | -6.19% |
2025-02-27 | -2571万 | 8.40 | -1.52% |
2025-02-26 | 1302万 | 8.53 | 2.77% |
2025-02-25 | 842万 | 8.30 | 1.97% |
2025-02-24 | -759万 | 8.14 | -0.85% |
2025-02-21 | -675万 | 8.21 | 0.12% |
2025-02-20 | 818万 | 8.20 | 0.86% |
2025-02-19 | 3080万 | 8.13 | 4.50% |
2025-02-18 | -1923万 | 7.78 | -3.23% |
2025-02-17 | 1342万 | 8.04 | 3.08% |
2025-02-14 | -492万 | 7.80 | -0.64% |
2025-02-13 | -3770万 | 7.85 | -2.61% |
2025-02-12 | 803万 | 8.06 | 2.54% |
2025-02-11 | -1787万 | 7.86 | -1.63% |
2025-02-10 | 505万 | 7.99 | 1.78% |
2025-02-07 | -1122万 | 7.85 | -0.51% |
2025-02-06 | 1372万 | 7.89 | 2.47% |
2025-02-05 | 2426万 | 7.70 | 5.05% |