四方精创主力资金,300468资金流,四方精创游资龙虎榜
《 四方精创 300468 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《四方精创 300468》 主力资金流
近20日净流入-1.71亿元
近20日净流入-1.71亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-01-27 | -7078万 | 15.20 | -4.70% |
| 2025-01-24 | 5091万 | 15.95 | 2.97% |
| 2025-01-23 | -4199万 | 15.49 | -1.40% |
| 2025-01-22 | -143万 | 15.71 | 0.64% |
| 2025-01-21 | -2895万 | 15.61 | -1.76% |
| 2025-01-20 | -3886万 | 15.89 | 2.58% |
| 2025-01-17 | -104万 | 15.49 | -0.64% |
| 2025-01-16 | -2679万 | 15.59 | 0.26% |
| 2025-01-15 | 850万 | 15.55 | -0.45% |
| 2025-01-14 | 2584万 | 15.62 | 7.13% |
| 2025-01-13 | 1949万 | 14.58 | 1.67% |
| 2025-01-10 | -3418万 | 14.34 | -4.21% |
| 2025-01-09 | 166万 | 14.97 | 0.27% |
| 2025-01-08 | 116万 | 14.93 | -0.07% |
| 2025-01-07 | 2117万 | 14.94 | 3.75% |
| 2025-01-06 | 535万 | 14.40 | -0.89% |
| 2025-01-03 | 218万 | 14.53 | -7.22% |
| 2025-01-02 | 3271万 | 15.66 | -3.93% |
| 2024-12-31 | -6943万 | 16.30 | -5.56% |
| 2024-12-30 | -65万 | 17.26 | 0.70% |
| 2024-12-27 | -2628万 | 17.14 | 0.94% |
| 2024-12-26 | -8669万 | 16.98 | -0.82% |
| 2024-12-25 | -870万 | 17.12 | -2.78% |
| 2024-12-24 | -2004万 | 17.61 | -0.17% |
| 2024-12-23 | -1.66亿 | 17.64 | -9.12% |
| 2024-12-20 | -1.13亿 | 19.41 | -3.00% |
| 2024-12-19 | -1.99亿 | 20.01 | -8.46% |
| 2024-12-18 | -5252万 | 21.86 | 2.05% |
| 2024-12-17 | -1.19亿 | 21.42 | -0.83% |
| 2024-12-16 | 1.2亿 | 21.60 | 5.99% |
| 2024-12-13 | -9619万 | 20.38 | -1.07% |
| 2024-12-12 | 2.8亿 | 20.60 | 7.63% |
| 2024-12-11 | -5885万 | 19.14 | -0.31% |
| 2024-12-10 | 877万 | 19.20 | 0.68% |
| 2024-12-09 | -6896万 | 19.07 | -2.00% |
| 2024-12-06 | -4009万 | 19.46 | -0.71% |
| 2024-12-05 | 8337万 | 19.60 | 2.89% |
| 2024-12-04 | -5360万 | 19.05 | -2.56% |
| 2024-12-03 | -6288万 | 19.55 | -1.26% |
| 2024-12-02 | -4798万 | 19.80 | -1.00% |
| 2024-11-29 | 6037万 | 20.00 | 5.21% |
| 2024-11-28 | -872万 | 19.01 | 0.26% |
| 2024-11-27 | 924万 | 18.96 | 2.16% |
| 2024-11-26 | 1194万 | 18.56 | -1.28% |
| 2024-11-25 | -61万 | 18.80 | -2.44% |
| 2024-11-22 | -6603万 | 19.27 | -5.72% |
| 2024-11-21 | -694万 | 20.44 | 0.99% |
| 2024-11-20 | -4129万 | 20.24 | 0.25% |
| 2024-11-19 | 1674万 | 20.19 | 5.76% |
| 2024-11-18 | -1.16亿 | 19.09 | -15.16% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。