日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4489万 | 25.23 | -2.47% |
2025-01-24 | 8903万 | 25.87 | 7.03% |
2025-01-23 | -1469万 | 24.17 | -4.05% |
2025-01-22 | -2986万 | 25.19 | 0.20% |
2025-01-21 | -1551万 | 25.14 | 0.44% |
2025-01-20 | 6230万 | 25.03 | 6.65% |
2025-01-17 | -3223万 | 23.47 | 0.26% |
2025-01-16 | 8537万 | 23.41 | 11.90% |
2025-01-15 | -5206万 | 20.92 | -3.37% |
2025-01-14 | 3818万 | 21.65 | 6.13% |
2025-01-13 | 1491万 | 20.40 | -1.50% |
2025-01-10 | -3781万 | 20.71 | -2.31% |
2025-01-09 | -1096万 | 21.20 | -0.75% |
2025-01-08 | -3035万 | 21.36 | -2.33% |
2025-01-07 | 3795万 | 21.87 | 5.60% |
2025-01-06 | -742万 | 20.71 | -4.83% |
2025-01-03 | -2664万 | 21.76 | -2.25% |
2025-01-02 | -261万 | 22.26 | -5.28% |
2024-12-31 | -3078万 | 23.50 | -4.39% |
2024-12-30 | -2329万 | 24.58 | 1.03% |
2024-12-27 | 3240万 | 24.33 | 5.32% |
2024-12-26 | 7089万 | 23.10 | 8.30% |
2024-12-25 | -83万 | 21.33 | -4.73% |
2024-12-24 | -721万 | 22.39 | -1.88% |
2024-12-23 | -8217万 | 22.82 | -5.86% |
2024-12-20 | 3223万 | 24.24 | 7.88% |
2024-12-19 | -4598万 | 22.47 | 1.44% |
2024-12-18 | -819万 | 22.15 | -5.62% |
2024-12-17 | -5309万 | 23.47 | -2.78% |
2024-12-16 | 4544万 | 24.14 | -19.99% |
2024-12-13 | -9776万 | 30.17 | -4.59% |
2024-12-12 | 1.02亿 | 31.62 | 1.12% |
2024-12-11 | -9604万 | 31.27 | -3.19% |
2024-12-10 | 1476万 | 32.30 | -0.31% |
2024-12-09 | 9133万 | 32.40 | 1.22% |
2024-12-06 | -1224万 | 32.01 | -0.28% |
2024-12-05 | -3056万 | 32.10 | 0.00% |
2024-12-04 | -7317万 | 32.10 | -2.13% |
2024-12-03 | 1.57亿 | 32.80 | 5.13% |
2024-12-02 | 8805万 | 31.20 | 0.84% |
2024-11-29 | 6410万 | 30.94 | 1.58% |
2024-11-28 | 5326万 | 30.46 | 0.30% |
2024-11-27 | 2.2亿 | 30.37 | 11.49% |
2024-11-26 | -1.03亿 | 27.24 | -4.62% |
2024-11-25 | -5471万 | 28.56 | -1.42% |
2024-11-22 | -4691万 | 28.97 | -5.45% |
2024-11-21 | -8018万 | 30.64 | -4.55% |
2024-11-20 | 2.04亿 | 32.10 | 8.70% |
2024-11-19 | 1.59亿 | 29.53 | 13.71% |
2024-11-18 | -1777万 | 25.97 | -3.24% |
电脑版网址:
zt1388.com