日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -818万 | 8.55 | -1.84% |
2025-01-24 | -158万 | 8.71 | 0.11% |
2025-01-23 | -205万 | 8.70 | -1.02% |
2025-01-22 | -463万 | 8.79 | -1.79% |
2025-01-21 | -171万 | 8.95 | -1.00% |
2025-01-20 | 166万 | 9.04 | 0.67% |
2025-01-17 | -361万 | 8.98 | -1.21% |
2025-01-16 | -230万 | 9.09 | 0.44% |
2025-01-15 | -737万 | 9.05 | -1.74% |
2025-01-14 | 998万 | 9.21 | 3.83% |
2025-01-13 | 234万 | 8.87 | -0.22% |
2025-01-10 | -1532万 | 8.89 | -4.72% |
2025-01-09 | -2022万 | 9.33 | -2.20% |
2025-01-08 | -299万 | 9.54 | -0.31% |
2025-01-07 | 1244万 | 9.57 | 6.10% |
2025-01-06 | -481万 | 9.02 | -2.38% |
2025-01-03 | 360万 | 9.24 | 0.00% |
2025-01-02 | -845万 | 9.24 | -2.33% |
2024-12-31 | 52万 | 9.46 | 1.07% |
2024-12-30 | -1014万 | 9.36 | -3.31% |
2024-12-27 | 605万 | 9.68 | 2.65% |
2024-12-26 | 594万 | 9.43 | 1.73% |
2024-12-25 | -555万 | 9.27 | -2.93% |
2024-12-24 | -165万 | 9.55 | 0.32% |
2024-12-23 | -1810万 | 9.52 | -6.02% |
2024-12-20 | -41万 | 10.13 | 0.30% |
2024-12-19 | -115万 | 10.10 | 0.50% |
2024-12-18 | -833万 | 10.05 | -1.28% |
2024-12-17 | -1927万 | 10.18 | -4.77% |
2024-12-16 | -218万 | 10.69 | -0.56% |
2024-12-13 | -1897万 | 10.75 | -2.18% |
2024-12-12 | 459万 | 10.99 | 1.01% |
2024-12-11 | -669万 | 10.88 | -0.09% |
2024-12-10 | -1130万 | 10.89 | -0.73% |
2024-12-09 | -173万 | 10.97 | -0.27% |
2024-12-06 | 80万 | 11.00 | 0.55% |
2024-12-05 | -1022万 | 10.94 | -0.18% |
2024-12-04 | -172万 | 10.96 | 1.01% |
2024-12-03 | -389万 | 10.85 | 0.74% |
2024-12-02 | -182万 | 10.77 | 1.03% |
2024-11-29 | -526万 | 10.66 | 1.72% |
2024-11-28 | 107万 | 10.48 | -0.10% |
2024-11-27 | -246万 | 10.49 | 1.94% |
2024-11-26 | -1092万 | 10.29 | -2.65% |
2024-11-25 | -404万 | 10.57 | 1.44% |
2024-11-22 | -1653万 | 10.42 | -5.62% |
2024-11-21 | 1616万 | 11.04 | 2.70% |
2024-11-20 | 1394万 | 10.75 | 3.17% |
2024-11-19 | -10万 | 10.42 | 3.17% |
2024-11-18 | -1303万 | 10.10 | -3.90% |
电脑版网址:
zt1388.com