日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -335万 | 7.76 | -2.02% |
2025-04-15 | -109万 | 7.92 | -0.50% |
2025-04-14 | 283万 | 7.96 | 2.45% |
2025-04-11 | -89万 | 7.77 | 0.00% |
2025-04-10 | -313万 | 7.77 | 3.32% |
2025-04-09 | 1360万 | 7.52 | 3.16% |
2025-04-08 | -984万 | 7.29 | 2.39% |
2025-04-07 | -1939万 | 7.12 | -20.00% |
2025-04-03 | -87万 | 8.90 | -0.89% |
2025-04-02 | -712万 | 8.98 | -1.32% |
2025-04-01 | 109万 | 9.10 | 2.13% |
2025-03-31 | -713万 | 8.91 | -1.87% |
2025-03-28 | -1458万 | 9.08 | -2.99% |
2025-03-27 | -1475万 | 9.36 | -2.90% |
2025-03-26 | -493万 | 9.64 | -0.92% |
2025-03-25 | 190万 | 9.73 | 1.57% |
2025-03-24 | -1760万 | 9.58 | -3.52% |
2025-03-21 | 41万 | 9.93 | -0.50% |
2025-03-20 | 2014万 | 9.98 | 2.78% |
2025-03-19 | 1万 | 9.71 | 0.83% |
2025-03-18 | -401万 | 9.63 | 0.10% |
2025-03-17 | 324万 | 9.62 | 0.94% |
2025-03-14 | -1139万 | 9.53 | -1.55% |
2025-03-13 | -1003万 | 9.68 | 0.94% |
2025-03-12 | -604万 | 9.59 | -1.44% |
2025-03-11 | -467万 | 9.73 | -0.71% |
2025-03-10 | -555万 | 9.80 | 1.45% |
2025-03-07 | 3323万 | 9.66 | 4.55% |
2025-03-06 | 1466万 | 9.24 | 1.65% |
2025-03-05 | -290万 | 9.09 | -0.76% |
2025-03-04 | 173万 | 9.16 | 1.33% |
2025-03-03 | -670万 | 9.04 | 0.44% |
2025-02-28 | -1105万 | 9.00 | -3.33% |
2025-02-27 | -1089万 | 9.31 | -0.64% |
2025-02-26 | 1890万 | 9.37 | 1.41% |
2025-02-25 | 40万 | 9.24 | 0.00% |
2025-02-24 | 441万 | 9.24 | 0.33% |
2025-02-21 | -1338万 | 9.21 | -0.32% |
2025-02-20 | 587万 | 9.24 | 0.87% |
2025-02-19 | 1284万 | 9.16 | 2.69% |
2025-02-18 | -1006万 | 8.92 | -2.41% |
2025-02-17 | -344万 | 9.14 | -0.11% |
2025-02-14 | -413万 | 9.15 | 0.88% |
2025-02-13 | -1283万 | 9.07 | -2.26% |
2025-02-12 | -797万 | 9.28 | -0.43% |
2025-02-11 | -409万 | 9.32 | 2.19% |
2025-02-10 | -80万 | 9.12 | 0.66% |
2025-02-07 | 563万 | 9.06 | 2.14% |
2025-02-06 | 376万 | 8.87 | 1.60% |
2025-02-05 | 551万 | 8.73 | 2.11% |