日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1048万 | 4.75 | -3.65% |
2025-04-15 | -521万 | 4.93 | -1.40% |
2025-04-14 | 603万 | 5.00 | 3.09% |
2025-04-11 | -122万 | 4.85 | 0.00% |
2025-04-10 | -540万 | 4.85 | 1.89% |
2025-04-09 | 1235万 | 4.76 | 10.70% |
2025-04-08 | -329万 | 4.30 | 3.61% |
2025-04-07 | -1461万 | 4.15 | -15.82% |
2025-04-03 | -635万 | 4.93 | 1.86% |
2025-04-02 | -901万 | 4.84 | -2.02% |
2025-04-01 | -2875万 | 4.94 | -5.73% |
2025-03-31 | 6049万 | 5.24 | -6.43% |
2025-03-28 | 2183万 | 5.60 | -20.00% |
2025-03-27 | -341万 | 7.00 | -1.69% |
2025-03-26 | -102万 | 7.12 | 1.14% |
2025-03-25 | -505万 | 7.04 | -1.12% |
2025-03-24 | -726万 | 7.12 | -5.07% |
2025-03-21 | -1441万 | 7.50 | -2.22% |
2025-03-20 | 291万 | 7.67 | 0.13% |
2025-03-19 | -2098万 | 7.66 | -1.16% |
2025-03-18 | -252万 | 7.75 | 0.78% |
2025-03-17 | -2216万 | 7.69 | -1.66% |
2025-03-14 | -197万 | 7.82 | 0.39% |
2025-03-13 | -3443万 | 7.79 | -4.77% |
2025-03-12 | 4258万 | 8.18 | 5.01% |
2025-03-11 | -296万 | 7.79 | -0.26% |
2025-03-10 | -2699万 | 7.81 | -2.86% |
2025-03-07 | -810万 | 8.04 | -1.59% |
2025-03-06 | 532万 | 8.17 | 1.49% |
2025-03-05 | 613万 | 8.05 | 2.55% |
2025-03-04 | 381万 | 7.85 | 0.90% |
2025-03-03 | -203万 | 7.78 | 0.78% |
2025-02-28 | -1865万 | 7.72 | -6.54% |
2025-02-27 | -1204万 | 8.26 | -0.24% |
2025-02-26 | -882万 | 8.28 | 0.12% |
2025-02-25 | -877万 | 8.27 | -0.24% |
2025-02-24 | -3173万 | 8.29 | -3.04% |
2025-02-21 | -1851万 | 8.55 | 0.23% |
2025-02-20 | -1118万 | 8.53 | -0.81% |
2025-02-19 | 1922万 | 8.60 | 5.01% |
2025-02-18 | -6926万 | 8.19 | -7.67% |
2025-02-17 | 4324万 | 8.87 | 4.85% |
2025-02-14 | -535万 | 8.46 | 0.95% |
2025-02-13 | -673万 | 8.38 | 1.95% |
2025-02-12 | 49万 | 8.22 | 1.36% |
2025-02-11 | -603万 | 8.11 | 0.62% |
2025-02-10 | -1231万 | 8.06 | -0.62% |
2025-02-07 | -862万 | 8.11 | 0.75% |
2025-02-06 | 886万 | 8.05 | 3.07% |
2025-02-05 | 1303万 | 7.81 | 3.17% |