日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2263万 | 31.59 | 1.80% |
2025-02-07 | -2.05亿 | 31.03 | -1.40% |
2025-02-06 | 3.4亿 | 31.47 | 11.44% |
2025-02-05 | 2759万 | 28.24 | 1.51% |
2025-01-27 | -6888万 | 27.82 | -3.27% |
2025-01-24 | 7857万 | 28.76 | 2.39% |
2025-01-23 | -2439万 | 28.09 | -0.67% |
2025-01-22 | -1671万 | 28.28 | -0.74% |
2025-01-21 | 2624万 | 28.49 | 1.14% |
2025-01-20 | -1215万 | 28.17 | 0.21% |
2025-01-17 | 4915万 | 28.11 | 1.19% |
2025-01-16 | -2139万 | 27.78 | -0.14% |
2025-01-15 | -2445万 | 27.82 | -0.93% |
2025-01-14 | 8338万 | 28.08 | 5.41% |
2025-01-13 | 2964万 | 26.64 | 1.49% |
2025-01-10 | -3148万 | 26.25 | -3.24% |
2025-01-09 | 1235万 | 27.13 | 0.52% |
2025-01-08 | -2123万 | 26.99 | -0.41% |
2025-01-07 | 3663万 | 27.10 | 2.77% |
2025-01-06 | -608万 | 26.37 | -1.42% |
2025-01-03 | -3537万 | 26.75 | -1.65% |
2025-01-02 | -2574万 | 27.20 | -4.53% |
2024-12-31 | -1.27亿 | 28.49 | -4.68% |
2024-12-30 | -1305万 | 29.89 | -0.07% |
2024-12-27 | -2562万 | 29.91 | -0.83% |
2024-12-26 | 1.51亿 | 30.16 | 3.11% |
2024-12-25 | -1350万 | 29.25 | -1.55% |
2024-12-24 | 1927万 | 29.71 | 1.64% |
2024-12-23 | -1.01亿 | 29.23 | -3.69% |
2024-12-20 | 6530万 | 30.35 | 1.13% |
2024-12-19 | 7654万 | 30.01 | 2.70% |
2024-12-18 | 7281万 | 29.22 | 2.56% |
2024-12-17 | -2439万 | 28.49 | -2.66% |
2024-12-16 | -1.14亿 | 29.27 | -3.40% |
2024-12-13 | 1790万 | 30.30 | 2.02% |
2024-12-12 | -2751万 | 29.70 | -0.37% |
2024-12-11 | -371万 | 29.81 | 0.57% |
2024-12-10 | -264万 | 29.64 | 0.47% |
2024-12-09 | -4162万 | 29.50 | -1.40% |
2024-12-06 | -3065万 | 29.92 | -0.53% |
2024-12-05 | 3501万 | 30.08 | 2.24% |
2024-12-04 | -5508万 | 29.42 | -1.31% |
2024-12-03 | -5274万 | 29.81 | -0.63% |
2024-12-02 | 2685万 | 30.00 | 3.38% |
2024-11-29 | 3245万 | 29.02 | 1.75% |
2024-11-28 | -3808万 | 28.52 | -1.66% |
2024-11-27 | 5056万 | 29.00 | 1.90% |
2024-11-26 | -4113万 | 28.46 | -1.83% |
2024-11-25 | 1051万 | 28.99 | 1.68% |
2024-11-22 | -7430万 | 28.51 | -6.98% |
电脑版网址:
zt1388.com