日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -5.89亿 | 71.26 | -0.01% |
2025-04-11 | 7477万 | 71.27 | 5.65% |
2025-04-10 | -2.67亿 | 67.46 | 5.08% |
2025-04-09 | 2.27亿 | 64.20 | 4.87% |
2025-04-08 | 1.36亿 | 61.22 | -3.29% |
2025-04-07 | 2.39亿 | 63.30 | -13.29% |
2025-04-03 | -2.74亿 | 73.00 | -9.52% |
2025-04-02 | -579万 | 80.68 | 1.97% |
2025-04-01 | -5433万 | 79.12 | -2.33% |
2025-03-31 | 1.49亿 | 81.01 | -2.35% |
2025-03-28 | -1.73亿 | 82.96 | -0.08% |
2025-03-27 | 1.96亿 | 83.03 | -2.68% |
2025-03-26 | 946万 | 85.32 | 0.72% |
2025-03-25 | -2.77亿 | 84.71 | -5.97% |
2025-03-24 | 4.62亿 | 90.09 | 5.79% |
2025-03-21 | -3661万 | 85.16 | 0.54% |
2025-03-20 | -2.44亿 | 84.70 | -0.47% |
2025-03-19 | -4.47亿 | 85.10 | -7.00% |
2025-03-18 | 2.59亿 | 91.51 | -0.68% |
2025-03-17 | 7180万 | 92.14 | 12.37% |
2025-03-14 | 7.6亿 | 82.00 | 14.30% |
2025-03-13 | 2.89亿 | 71.74 | 2.72% |
2025-03-12 | 6921万 | 69.84 | -0.07% |
2025-03-11 | 3.3亿 | 69.89 | 8.09% |
2025-03-10 | 2.33亿 | 64.66 | 8.58% |
2025-03-07 | -7715万 | 59.55 | 2.30% |
2025-03-06 | 5901万 | 58.21 | 1.25% |
2025-03-05 | 4.03亿 | 57.49 | 7.56% |
2025-03-04 | -1.24亿 | 53.45 | 0.47% |
2025-03-03 | 3253万 | 53.20 | 4.21% |
2025-02-28 | -1.49亿 | 51.05 | -4.76% |
2025-02-27 | -1.87亿 | 53.60 | -1.16% |
2025-02-26 | 8168万 | 54.23 | 1.76% |
2025-02-25 | -1318万 | 53.29 | -0.62% |
2025-02-24 | -1.79亿 | 53.62 | -3.68% |
2025-02-21 | 3892万 | 55.67 | 2.71% |
2025-02-20 | -1.35亿 | 54.20 | -1.81% |
2025-02-19 | -2.07亿 | 55.20 | -0.25% |
2025-02-18 | -1.17亿 | 55.34 | -1.14% |
2025-02-17 | 2.45亿 | 55.98 | 5.36% |
2025-02-14 | -1.28亿 | 53.13 | -1.10% |
2025-02-13 | -1143万 | 53.72 | -1.97% |
2025-02-12 | -1889万 | 54.80 | 0.92% |
2025-02-11 | 1.61亿 | 54.30 | 5.93% |
2025-02-10 | 1.49亿 | 51.26 | 3.56% |
2025-02-07 | -2672万 | 49.50 | 4.58% |
2025-02-06 | -1.23亿 | 47.33 | 4.48% |
2025-02-05 | -4.4亿 | 45.30 | -14.90% |
2025-01-27 | -3139万 | 53.23 | -7.35% |
2025-01-24 | 1316万 | 57.45 | -1.54% |