日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3915万 | 49.15 | -0.71% |
2025-02-07 | -2672万 | 49.50 | 4.58% |
2025-02-06 | -1.23亿 | 47.33 | 4.48% |
2025-02-05 | -4.4亿 | 45.30 | -14.90% |
2025-01-27 | -3139万 | 53.23 | -7.35% |
2025-01-24 | 1316万 | 57.45 | -1.54% |
2025-01-23 | 5929万 | 58.35 | -0.26% |
2025-01-22 | 6.49亿 | 58.50 | 13.22% |
2025-01-21 | -120万 | 51.67 | 1.65% |
2025-01-20 | 2530万 | 50.83 | 2.85% |
2025-01-17 | 2.67亿 | 49.42 | 5.73% |
2025-01-16 | -2253万 | 46.74 | -3.19% |
2025-01-15 | -9503万 | 48.28 | -0.68% |
2025-01-14 | -4186万 | 48.61 | 4.02% |
2025-01-13 | -8142万 | 46.73 | -4.20% |
2025-01-10 | -1.91亿 | 48.78 | -4.35% |
2025-01-09 | 7亿 | 51.00 | 9.21% |
2025-01-08 | 7487万 | 46.70 | 2.46% |
2025-01-07 | 5.86亿 | 45.58 | 12.16% |
2025-01-06 | -1.01亿 | 40.64 | 0.67% |
2025-01-03 | 1520万 | 40.37 | -3.61% |
2025-01-02 | -8809万 | 41.88 | -0.50% |
2024-12-31 | -4.12亿 | 42.09 | -9.23% |
2024-12-30 | -1.23亿 | 46.37 | -3.80% |
2024-12-27 | 8088万 | 48.20 | 0.10% |
2024-12-26 | 5.57亿 | 48.15 | 8.96% |
2024-12-25 | 1.19亿 | 44.19 | 1.17% |
2024-12-24 | 8749万 | 43.68 | 1.16% |
2024-12-23 | -1.86亿 | 43.18 | -3.49% |
2024-12-20 | 4479万 | 44.74 | 0.68% |
2024-12-19 | -1.09亿 | 44.44 | 0.82% |
2024-12-18 | -1.8亿 | 44.08 | -2.48% |
2024-12-17 | 2.41亿 | 45.20 | 3.20% |
2024-12-16 | -1593万 | 43.80 | 0.25% |
2024-12-13 | -1.3亿 | 43.69 | -1.22% |
2024-12-12 | -1.34亿 | 44.23 | -0.02% |
2024-12-11 | 2.91亿 | 44.24 | 3.85% |
2024-12-10 | 2655万 | 42.60 | -1.27% |
2024-12-09 | -5266万 | 43.15 | -1.03% |
2024-12-06 | -3544万 | 43.60 | -0.16% |
2024-12-05 | 1.03亿 | 43.67 | 3.98% |
2024-12-04 | -7626万 | 42.00 | -0.12% |
2024-12-03 | -1.13亿 | 42.05 | -1.24% |
2024-12-02 | 5566万 | 42.58 | 4.98% |
2024-11-29 | 3.68亿 | 40.56 | 10.22% |
2024-11-28 | -6891万 | 36.80 | -3.82% |
2024-11-27 | 981万 | 38.26 | 0.66% |
2024-11-26 | 7023万 | 38.01 | 0.58% |
2024-11-25 | 5913万 | 37.79 | -3.05% |
2024-11-22 | -3702万 | 38.98 | -3.94% |
电脑版网址:
zt1388.com