杭州高新主力资金,300478资金流,杭州高新游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
741万 |
39.96 |
2.72% |
| 2026-06-17 |
2033万 |
38.90 |
2.86% |
| 2026-06-16 |
-2213万 |
37.82 |
-2.63% |
| 2026-06-15 |
2036万 |
38.84 |
0.62% |
| 2026-06-12 |
80万 |
38.60 |
-0.05% |
| 2026-06-11 |
-659万 |
38.62 |
-3.43% |
| 2026-06-10 |
1398万 |
39.99 |
1.37% |
| 2026-06-09 |
805万 |
39.45 |
1.21% |
| 2026-06-08 |
836万 |
38.98 |
-3.51% |
| 2026-06-05 |
-920万 |
40.40 |
-4.58% |
| 2026-06-04 |
-568万 |
42.34 |
-2.19% |
| 2026-06-03 |
-1723万 |
43.29 |
0.74% |
| 2026-06-02 |
-3523万 |
42.97 |
-4.11% |
| 2026-06-01 |
1363万 |
44.81 |
2.78% |
| 2026-05-29 |
-2398万 |
43.60 |
-3.11% |
| 2026-05-28 |
2688万 |
45.00 |
3.93% |
| 2026-05-27 |
-5039万 |
43.30 |
0.23% |
| 2026-05-26 |
531万 |
43.20 |
2.96% |
| 2026-05-25 |
-684万 |
41.96 |
4.30% |
| 2026-05-22 |
3421万 |
40.23 |
6.80% |
| 2026-05-21 |
-4475万 |
37.67 |
-7.56% |
| 2026-05-20 |
471万 |
40.75 |
-4.52% |
| 2026-05-19 |
-2359万 |
42.68 |
-0.54% |
| 2026-05-18 |
2442万 |
42.91 |
6.53% |
| 2026-05-15 |
-1527万 |
40.28 |
-2.35% |
| 2026-05-14 |
-4091万 |
41.25 |
6.18% |
| 2026-05-13 |
1198万 |
38.85 |
3.21% |
| 2026-05-12 |
2651万 |
37.64 |
7.82% |
| 2026-05-11 |
1.28亿 |
34.91 |
7.22% |
| 2026-05-08 |
767万 |
32.56 |
3.69% |
| 2026-05-07 |
5197万 |
31.40 |
5.55% |
| 2026-05-06 |
20万 |
29.75 |
-0.53% |
| 2026-04-30 |
-945万 |
29.91 |
0.37% |
| 2026-04-29 |
718万 |
29.80 |
0.20% |
| 2026-04-28 |
-1334万 |
29.74 |
-0.07% |
| 2026-04-27 |
-267万 |
29.76 |
0.85% |
| 2026-04-24 |
1771万 |
29.51 |
-2.67% |
| 2026-04-23 |
-66万 |
30.32 |
-3.25% |
| 2026-04-22 |
1741万 |
31.34 |
4.61% |
| 2026-04-21 |
541万 |
29.96 |
-0.27% |
| 2026-04-20 |
1.29亿 |
30.04 |
12.51% |
| 2026-04-17 |
-959万 |
26.70 |
-0.07% |
| 2026-04-16 |
4241万 |
26.72 |
6.07% |
| 2026-04-15 |
-737万 |
25.19 |
-1.72% |
| 2026-04-14 |
-348万 |
25.63 |
-0.47% |
| 2026-04-13 |
2441万 |
25.75 |
0.98% |
| 2026-04-10 |
2415万 |
25.50 |
4.59% |
| 2026-04-09 |
1634万 |
24.38 |
0.66% |
| 2026-04-08 |
2236万 |
24.22 |
3.95% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。