杭州高新主力资金,300478资金流,杭州高新游资龙虎榜
《 杭州高新 300478 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《杭州高新 300478》 主力资金流
近20日净流入1991万元
近20日净流入1991万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 687万 | 10.13 | 5.74% |
| 2025-02-07 | 4万 | 9.58 | 1.05% |
| 2025-02-06 | -244万 | 9.48 | -1.35% |
| 2025-02-05 | 1074万 | 9.61 | 3.67% |
| 2025-01-27 | 455万 | 9.27 | 3.58% |
| 2025-01-24 | 330万 | 8.95 | 1.70% |
| 2025-01-23 | 289万 | 8.80 | 2.21% |
| 2025-01-22 | 85万 | 8.61 | -0.69% |
| 2025-01-21 | 1万 | 8.67 | -2.36% |
| 2025-01-20 | 368万 | 8.88 | 1.14% |
| 2025-01-17 | -193万 | 8.78 | -2.12% |
| 2025-01-16 | -239万 | 8.97 | 0.34% |
| 2025-01-15 | -520万 | 8.94 | -1.87% |
| 2025-01-14 | 318万 | 9.11 | 5.56% |
| 2025-01-13 | -222万 | 8.63 | 0.82% |
| 2025-01-10 | -406万 | 8.56 | -4.46% |
| 2025-01-09 | 30万 | 8.96 | 0.22% |
| 2025-01-08 | 298万 | 8.94 | 1.02% |
| 2025-01-07 | 109万 | 8.85 | 6.63% |
| 2025-01-06 | -121万 | 8.30 | -0.12% |
| 2025-01-03 | -112万 | 8.31 | -7.87% |
| 2025-01-02 | 236万 | 9.02 | 0.11% |
| 2024-12-31 | -367万 | 9.01 | -2.17% |
| 2024-12-30 | -323万 | 9.21 | -1.60% |
| 2024-12-27 | 248万 | 9.36 | 1.96% |
| 2024-12-26 | 135万 | 9.18 | 1.21% |
| 2024-12-25 | -69万 | 9.07 | -1.73% |
| 2024-12-24 | 285万 | 9.23 | 0.44% |
| 2024-12-23 | -1719万 | 9.19 | -9.90% |
| 2024-12-20 | -257万 | 10.20 | 0.89% |
| 2024-12-19 | -926万 | 10.11 | 1.00% |
| 2024-12-18 | -53万 | 10.01 | -0.99% |
| 2024-12-17 | -1004万 | 10.11 | -8.59% |
| 2024-12-16 | -1537万 | 11.06 | -8.60% |
| 2024-12-13 | -3639万 | 12.10 | -0.41% |
| 2024-12-12 | 2208万 | 12.15 | 8.00% |
| 2024-12-11 | 1023万 | 11.25 | 2.74% |
| 2024-12-10 | -422万 | 10.95 | 0.00% |
| 2024-12-09 | -413万 | 10.95 | -1.88% |
| 2024-12-06 | -217万 | 11.16 | -0.09% |
| 2024-12-05 | 678万 | 11.17 | 2.38% |
| 2024-12-04 | 142万 | 10.91 | -0.73% |
| 2024-12-03 | 293万 | 10.99 | -0.45% |
| 2024-12-02 | 47万 | 11.04 | 2.03% |
| 2024-11-29 | 383万 | 10.82 | 2.08% |
| 2024-11-28 | 749万 | 10.60 | -0.47% |
| 2024-11-27 | -178万 | 10.65 | 0.47% |
| 2024-11-26 | 17万 | 10.60 | -0.38% |
| 2024-11-25 | 233万 | 10.64 | -1.02% |
| 2024-11-22 | 86万 | 10.75 | -2.01% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。