日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -94万 | 19.50 | 0.41% |
2025-04-15 | -306万 | 19.42 | -0.56% |
2025-04-14 | -58万 | 19.53 | 1.14% |
2025-04-11 | -92万 | 19.31 | 1.10% |
2025-04-10 | -2452万 | 19.10 | 2.74% |
2025-04-09 | 1533万 | 18.59 | 5.03% |
2025-04-08 | 106万 | 17.70 | 3.51% |
2025-04-07 | -3189万 | 17.10 | -17.87% |
2025-04-03 | -490万 | 20.82 | -1.14% |
2025-04-02 | -959万 | 21.06 | 0.48% |
2025-04-01 | -1920万 | 20.96 | 0.00% |
2025-03-31 | 1837万 | 20.96 | 2.49% |
2025-03-28 | -807万 | 20.45 | -0.58% |
2025-03-27 | -1835万 | 20.57 | -1.34% |
2025-03-26 | 407万 | 20.85 | 1.12% |
2025-03-25 | -2744万 | 20.62 | -4.00% |
2025-03-24 | -2918万 | 21.48 | 0.09% |
2025-03-21 | -2210万 | 21.46 | -2.50% |
2025-03-20 | -2059万 | 22.01 | -2.09% |
2025-03-19 | -1557万 | 22.48 | -0.97% |
2025-03-18 | -290万 | 22.70 | 0.04% |
2025-03-17 | -143万 | 22.69 | 1.29% |
2025-03-14 | -592万 | 22.40 | -0.49% |
2025-03-13 | -5566万 | 22.51 | -3.43% |
2025-03-12 | 2812万 | 23.31 | 1.83% |
2025-03-11 | -5378万 | 22.89 | -2.43% |
2025-03-10 | -1493万 | 23.46 | 2.99% |
2025-03-07 | -2475万 | 22.78 | -1.34% |
2025-03-06 | 6216万 | 23.09 | 4.01% |
2025-03-05 | 1310万 | 22.20 | 0.59% |
2025-03-04 | 600万 | 22.07 | 1.80% |
2025-03-03 | 1722万 | 21.68 | 2.65% |
2025-02-28 | -1735万 | 21.12 | -7.49% |
2025-02-27 | -903万 | 22.83 | -2.73% |
2025-02-26 | -559万 | 23.47 | 1.87% |
2025-02-25 | -3073万 | 23.04 | -0.04% |
2025-02-24 | -4926万 | 23.05 | -3.03% |
2025-02-21 | -7979万 | 23.77 | 1.36% |
2025-02-20 | -3299万 | 23.45 | 1.74% |
2025-02-19 | 6921万 | 23.05 | 7.31% |
2025-02-18 | -4348万 | 21.48 | -6.08% |
2025-02-17 | -3488万 | 22.87 | 1.06% |
2025-02-14 | 1735万 | 22.63 | 4.87% |
2025-02-13 | -2699万 | 21.58 | -2.84% |
2025-02-12 | 5513万 | 22.21 | 3.83% |
2025-02-11 | -742万 | 21.39 | -2.02% |
2025-02-10 | -4409万 | 21.83 | 2.54% |
2025-02-07 | -7882万 | 21.29 | 0.90% |
2025-02-06 | -3242万 | 21.10 | 0.43% |
2025-02-05 | 6839万 | 21.01 | 9.37% |