日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -158万 | 15.03 | 0.20% |
2025-02-07 | -1759万 | 15.00 | -0.53% |
2025-02-06 | 1217万 | 15.08 | 1.96% |
2025-02-05 | 402万 | 14.79 | 1.30% |
2025-01-27 | -99万 | 14.60 | 0.27% |
2025-01-24 | -49万 | 14.56 | 0.34% |
2025-01-23 | -689万 | 14.51 | -1.29% |
2025-01-22 | -481万 | 14.70 | -1.21% |
2025-01-21 | 604万 | 14.88 | 1.50% |
2025-01-20 | 140万 | 14.66 | 0.76% |
2025-01-17 | 268万 | 14.55 | 0.76% |
2025-01-16 | -738万 | 14.44 | -0.14% |
2025-01-15 | -539万 | 14.46 | -1.23% |
2025-01-14 | 1955万 | 14.64 | 4.35% |
2025-01-13 | 224万 | 14.03 | 0.94% |
2025-01-10 | -1462万 | 13.90 | -2.52% |
2025-01-09 | 621万 | 14.26 | 1.21% |
2025-01-08 | -418万 | 14.09 | -1.47% |
2025-01-07 | 10万 | 14.30 | 1.42% |
2025-01-06 | -173万 | 14.10 | 1.08% |
2025-01-03 | -1349万 | 13.95 | -4.19% |
2025-01-02 | -633万 | 14.56 | -1.75% |
2024-12-31 | -4024万 | 14.82 | -4.39% |
2024-12-30 | -455万 | 15.50 | -0.58% |
2024-12-27 | -1048万 | 15.59 | -0.06% |
2024-12-26 | -14万 | 15.80 | 1.09% |
2024-12-25 | -3662万 | 15.63 | -3.22% |
2024-12-24 | -3225万 | 16.15 | -1.22% |
2024-12-23 | -8666万 | 16.35 | -8.15% |
2024-12-20 | -787万 | 17.80 | 1.54% |
2024-12-19 | -7795万 | 17.53 | -2.83% |
2024-12-18 | 1199万 | 18.04 | 2.62% |
2024-12-17 | 4517万 | 17.58 | 3.72% |
2024-12-16 | 1135万 | 16.95 | 4.18% |
2024-12-13 | -2488万 | 16.27 | -2.98% |
2024-12-12 | -1371万 | 16.77 | -0.42% |
2024-12-11 | 1333万 | 16.84 | 2.06% |
2024-12-10 | -1178万 | 16.50 | 0.18% |
2024-12-09 | -384万 | 16.47 | -0.30% |
2024-12-06 | -980万 | 16.52 | -0.18% |
2024-12-05 | -1463万 | 16.55 | -0.30% |
2024-12-04 | -1626万 | 16.60 | -1.25% |
2024-12-03 | -875万 | 16.81 | 0.06% |
2024-12-02 | -1036万 | 16.80 | 1.82% |
2024-11-29 | 1266万 | 16.50 | 2.23% |
2024-11-28 | -764万 | 16.14 | -0.12% |
2024-11-27 | 337万 | 16.16 | 2.67% |
2024-11-26 | -3022万 | 15.74 | -3.26% |
2024-11-25 | 676万 | 16.27 | 1.12% |
2024-11-22 | -2975万 | 16.09 | -3.54% |
电脑版网址:
zt1388.com