日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1197万 | 22.94 | 0.70% |
2025-02-07 | 753万 | 22.78 | -0.31% |
2025-02-06 | -657万 | 22.85 | 1.42% |
2025-02-05 | 429万 | 22.53 | 1.12% |
2025-01-27 | 570万 | 22.28 | 0.72% |
2025-01-24 | 1794万 | 22.12 | 0.77% |
2025-01-23 | 238万 | 21.95 | 0.27% |
2025-01-22 | -558万 | 21.89 | -1.40% |
2025-01-21 | -148万 | 22.20 | -0.45% |
2025-01-20 | -379万 | 22.30 | 0.90% |
2025-01-17 | 1215万 | 22.10 | 0.73% |
2025-01-16 | -727万 | 21.94 | -0.09% |
2025-01-15 | -960万 | 21.96 | -0.81% |
2025-01-14 | 925万 | 22.14 | 3.17% |
2025-01-13 | 2万 | 21.46 | 0.61% |
2025-01-10 | -1512万 | 21.33 | -2.07% |
2025-01-09 | -1305万 | 21.78 | -0.46% |
2025-01-08 | -1570万 | 21.88 | -0.82% |
2025-01-07 | -1590万 | 22.06 | -1.30% |
2025-01-06 | 1491万 | 22.35 | 3.66% |
2025-01-03 | -5万 | 21.56 | -0.78% |
2025-01-02 | -851万 | 21.73 | -3.03% |
2024-12-31 | -595万 | 22.41 | -2.27% |
2024-12-30 | -1927万 | 22.93 | -1.42% |
2024-12-27 | 245万 | 23.26 | 0.13% |
2024-12-26 | -2669万 | 23.23 | -1.27% |
2024-12-25 | -2324万 | 23.53 | -0.72% |
2024-12-24 | 57万 | 23.70 | 0.00% |
2024-12-23 | -1658万 | 23.70 | -0.67% |
2024-12-20 | -482万 | 23.86 | 0.29% |
2024-12-19 | -1095万 | 23.79 | -0.71% |
2024-12-18 | -385万 | 23.96 | 1.27% |
2024-12-17 | -1177万 | 23.66 | -1.21% |
2024-12-16 | -2042万 | 23.95 | -0.50% |
2024-12-13 | -7301万 | 24.07 | -2.98% |
2024-12-12 | 2254万 | 24.81 | 1.31% |
2024-12-11 | -2529万 | 24.49 | 0.08% |
2024-12-10 | -752万 | 24.47 | 0.45% |
2024-12-09 | -3720万 | 24.36 | -0.81% |
2024-12-06 | 1101万 | 24.56 | 1.32% |
2024-12-05 | 390万 | 24.24 | 0.54% |
2024-12-04 | -3608万 | 24.11 | -1.95% |
2024-12-03 | -3893万 | 24.59 | -0.65% |
2024-12-02 | -617万 | 24.75 | 1.35% |
2024-11-29 | -205万 | 24.42 | 0.83% |
2024-11-28 | -2843万 | 24.22 | -2.10% |
2024-11-27 | -1429万 | 24.74 | -0.04% |
2024-11-26 | 1204万 | 24.75 | 2.10% |
2024-11-25 | -2838万 | 24.24 | -0.21% |
2024-11-22 | -6254万 | 24.29 | -6.22% |
电脑版网址:
zt1388.com