日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 59万 | 18.16 | -0.38% |
2025-04-15 | -227万 | 18.23 | 0.61% |
2025-04-14 | -516万 | 18.12 | 1.91% |
2025-04-11 | 375万 | 17.78 | 1.25% |
2025-04-10 | -981万 | 17.56 | 2.57% |
2025-04-09 | 2753万 | 17.12 | 4.58% |
2025-04-08 | -683万 | 16.37 | 1.24% |
2025-04-07 | -467万 | 16.17 | -19.99% |
2025-04-03 | -694万 | 20.21 | 0.25% |
2025-04-02 | -255万 | 20.16 | 1.72% |
2025-04-01 | -792万 | 19.82 | 0.51% |
2025-03-31 | 669万 | 19.72 | -0.85% |
2025-03-28 | -1279万 | 19.89 | -1.68% |
2025-03-27 | -504万 | 20.23 | -1.22% |
2025-03-26 | -81万 | 20.48 | 2.35% |
2025-03-25 | -1046万 | 20.01 | -2.63% |
2025-03-24 | -1882万 | 20.55 | -3.61% |
2025-03-21 | -2923万 | 21.32 | -3.66% |
2025-03-20 | -1283万 | 22.13 | -0.36% |
2025-03-19 | -5920万 | 22.21 | -3.01% |
2025-03-18 | 687万 | 22.90 | 2.37% |
2025-03-17 | -2705万 | 22.37 | 0.58% |
2025-03-14 | 1892万 | 22.24 | 1.46% |
2025-03-13 | -4222万 | 21.92 | -4.03% |
2025-03-12 | -4982万 | 22.84 | -1.59% |
2025-03-11 | -727万 | 23.21 | -0.39% |
2025-03-10 | 3698万 | 23.30 | 1.84% |
2025-03-07 | -1.09亿 | 22.88 | -4.94% |
2025-03-06 | -214万 | 24.07 | 1.35% |
2025-03-05 | -8306万 | 23.75 | -2.82% |
2025-03-04 | -1.13亿 | 24.44 | -4.42% |
2025-03-03 | 3635万 | 25.57 | 6.23% |
2025-02-28 | -7460万 | 24.07 | -2.94% |
2025-02-27 | 1.38亿 | 24.80 | 5.67% |
2025-02-26 | -917万 | 23.47 | 1.25% |
2025-02-25 | -2782万 | 23.18 | -3.05% |
2025-02-24 | -1513万 | 23.91 | 3.33% |
2025-02-21 | 2583万 | 23.14 | 1.94% |
2025-02-20 | -3500万 | 22.70 | -1.43% |
2025-02-19 | -1918万 | 23.03 | 0.96% |
2025-02-18 | 461万 | 22.81 | -0.09% |
2025-02-17 | -1.19亿 | 22.83 | -3.26% |
2025-02-14 | -490万 | 23.60 | 1.81% |
2025-02-13 | -5577万 | 23.18 | -0.73% |
2025-02-12 | 8192万 | 23.35 | 6.82% |
2025-02-11 | -3005万 | 21.86 | -1.75% |
2025-02-10 | 200万 | 22.25 | 1.04% |
2025-02-07 | -4575万 | 22.02 | 2.56% |
2025-02-06 | 6515万 | 21.47 | 8.11% |
2025-02-05 | 2152万 | 19.86 | 2.21% |