日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1331万 | 6.56 | -2.81% |
2025-01-24 | 238万 | 6.75 | 1.81% |
2025-01-23 | 226万 | 6.63 | 0.91% |
2025-01-22 | -8万 | 6.57 | -2.09% |
2025-01-21 | -776万 | 6.71 | -1.61% |
2025-01-20 | -81万 | 6.82 | -0.44% |
2025-01-17 | -1146万 | 6.85 | -0.72% |
2025-01-16 | -901万 | 6.90 | -0.29% |
2025-01-15 | -567万 | 6.92 | -0.86% |
2025-01-14 | 2507万 | 6.98 | 8.39% |
2025-01-13 | 494万 | 6.44 | 2.38% |
2025-01-10 | -672万 | 6.29 | -4.41% |
2025-01-09 | -394万 | 6.58 | 1.23% |
2025-01-08 | -104万 | 6.50 | 0.93% |
2025-01-07 | 768万 | 6.44 | 3.54% |
2025-01-06 | -420万 | 6.22 | -0.64% |
2025-01-03 | -829万 | 6.26 | -6.85% |
2025-01-02 | -72万 | 6.72 | -1.75% |
2024-12-31 | -1031万 | 6.84 | -2.70% |
2024-12-30 | -313万 | 7.03 | -1.82% |
2024-12-27 | 183万 | 7.16 | 1.27% |
2024-12-26 | -1118万 | 7.07 | 0.00% |
2024-12-25 | -675万 | 7.07 | -3.94% |
2024-12-24 | -848万 | 7.36 | 0.96% |
2024-12-23 | -4162万 | 7.29 | -6.18% |
2024-12-20 | 521万 | 7.77 | 2.78% |
2024-12-19 | -1005万 | 7.56 | -0.53% |
2024-12-18 | -555万 | 7.60 | 0.53% |
2024-12-17 | -1957万 | 7.56 | -6.90% |
2024-12-16 | -3111万 | 8.12 | -2.40% |
2024-12-13 | -7051万 | 8.32 | -5.13% |
2024-12-12 | -4707万 | 8.77 | -2.45% |
2024-12-11 | -1476万 | 8.99 | 1.81% |
2024-12-10 | 3993万 | 8.83 | 4.62% |
2024-12-09 | -1796万 | 8.44 | -2.09% |
2024-12-06 | -5791万 | 8.62 | -4.75% |
2024-12-05 | -6489万 | 9.05 | -1.84% |
2024-12-04 | -1083万 | 9.22 | 2.22% |
2024-12-03 | -9048万 | 9.02 | -4.14% |
2024-12-02 | -6533万 | 9.41 | -2.39% |
2024-11-29 | 2580万 | 9.64 | 5.70% |
2024-11-28 | -4811万 | 9.12 | 3.17% |
2024-11-27 | 859万 | 8.84 | 5.49% |
2024-11-26 | -1.09亿 | 8.38 | -8.81% |
2024-11-25 | -9528万 | 9.19 | 19.97% |
2024-11-22 | 3201万 | 7.66 | 4.79% |
2024-11-21 | -5341万 | 7.31 | -3.43% |
2024-11-20 | 6277万 | 7.57 | 8.14% |
2024-11-19 | 3831万 | 7.00 | 4.95% |
2024-11-18 | -4183万 | 6.67 | -8.38% |
电脑版网址:
zt1388.com