日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1478万 | 49.20 | -0.87% |
2025-01-24 | 5018万 | 49.63 | 2.29% |
2025-01-23 | 952万 | 48.52 | 0.08% |
2025-01-22 | -1711万 | 48.48 | -0.57% |
2025-01-21 | 5120万 | 48.76 | 3.00% |
2025-01-20 | 217万 | 47.34 | 0.83% |
2025-01-17 | -1939万 | 46.95 | -0.95% |
2025-01-16 | -802万 | 47.40 | 1.72% |
2025-01-15 | -8523万 | 46.60 | -4.61% |
2025-01-14 | 2397万 | 48.85 | 2.09% |
2025-01-13 | 397万 | 47.85 | 2.07% |
2025-01-10 | 2498万 | 46.88 | 4.29% |
2025-01-09 | -2979万 | 44.95 | -0.53% |
2025-01-08 | -1021万 | 45.19 | -3.65% |
2025-01-07 | -766万 | 46.90 | 0.77% |
2025-01-06 | -750万 | 46.54 | -0.17% |
2025-01-03 | 1255万 | 46.62 | -0.24% |
2025-01-02 | 1206万 | 46.73 | -2.38% |
2024-12-31 | -3372万 | 47.87 | -2.49% |
2024-12-30 | 431万 | 49.09 | 0.31% |
2024-12-27 | 856万 | 48.94 | -0.43% |
2024-12-26 | -182万 | 49.27 | -1.08% |
2024-12-25 | -3893万 | 49.81 | -2.81% |
2024-12-24 | -967万 | 51.25 | -0.10% |
2024-12-23 | -2576万 | 51.30 | -0.62% |
2024-12-20 | -1168万 | 51.62 | 1.10% |
2024-12-19 | -875万 | 51.06 | 0.29% |
2024-12-18 | -79万 | 50.91 | 0.81% |
2024-12-17 | -807万 | 50.50 | -0.45% |
2024-12-16 | -4478万 | 50.73 | -2.72% |
2024-12-13 | -3622万 | 52.15 | -1.21% |
2024-12-12 | -644万 | 52.79 | -0.23% |
2024-12-11 | -4541万 | 52.91 | -1.98% |
2024-12-10 | 4963万 | 53.98 | 3.15% |
2024-12-09 | -8820万 | 52.33 | -4.32% |
2024-12-06 | 1416万 | 54.69 | 1.02% |
2024-12-05 | 363万 | 54.14 | -0.11% |
2024-12-04 | -3862万 | 54.20 | -1.72% |
2024-12-03 | -4406万 | 55.15 | -0.79% |
2024-12-02 | -3020万 | 55.59 | 0.58% |
2024-11-29 | 25万 | 55.27 | 3.91% |
2024-11-28 | -2354万 | 53.19 | 0.36% |
2024-11-27 | 2685万 | 53.00 | 4.41% |
2024-11-26 | -3648万 | 50.76 | -0.78% |
2024-11-25 | -274万 | 51.16 | -0.83% |
2024-11-22 | -4841万 | 51.59 | -3.79% |
2024-11-21 | -2848万 | 53.62 | -2.38% |
2024-11-20 | -1.1亿 | 54.93 | -2.07% |
2024-11-19 | 4899万 | 56.09 | 4.06% |
2024-11-18 | -6031万 | 53.90 | -5.09% |
电脑版网址:
zt1388.com