日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1365万 | 7.14 | -2.86% |
2025-04-15 | -198万 | 7.35 | 0.82% |
2025-04-14 | -332万 | 7.29 | 1.82% |
2025-04-11 | -334万 | 7.16 | 0.56% |
2025-04-10 | -797万 | 7.12 | 1.71% |
2025-04-09 | -199万 | 7.00 | 3.70% |
2025-04-08 | -410万 | 6.75 | 4.49% |
2025-04-07 | -1948万 | 6.46 | -19.05% |
2025-04-03 | -536万 | 7.98 | -1.12% |
2025-04-02 | -626万 | 8.07 | -0.86% |
2025-04-01 | -40万 | 8.14 | 1.50% |
2025-03-31 | -638万 | 8.02 | -1.60% |
2025-03-28 | -2009万 | 8.15 | -2.28% |
2025-03-27 | -947万 | 8.34 | -1.42% |
2025-03-26 | 267万 | 8.46 | 1.32% |
2025-03-25 | -415万 | 8.35 | 0.00% |
2025-03-24 | -2819万 | 8.35 | -4.02% |
2025-03-21 | -2142万 | 8.70 | -2.36% |
2025-03-20 | -5177万 | 8.91 | -2.30% |
2025-03-19 | -3829万 | 9.12 | -1.94% |
2025-03-18 | 3144万 | 9.30 | 4.49% |
2025-03-17 | -191万 | 8.90 | 0.56% |
2025-03-14 | 829万 | 8.85 | 1.61% |
2025-03-13 | -3250万 | 8.71 | -3.44% |
2025-03-12 | 1061万 | 9.02 | 1.92% |
2025-03-11 | -2280万 | 8.85 | -1.99% |
2025-03-10 | -2823万 | 9.03 | -0.33% |
2025-03-07 | -7641万 | 9.06 | -3.82% |
2025-03-06 | 2631万 | 9.42 | 3.74% |
2025-03-05 | -5309万 | 9.08 | -1.41% |
2025-03-04 | -1.06亿 | 9.21 | -6.50% |
2025-03-03 | 6490万 | 9.85 | 6.83% |
2025-02-28 | -2767万 | 9.22 | -2.43% |
2025-02-27 | 3313万 | 9.45 | 3.28% |
2025-02-26 | 17万 | 9.15 | 2.23% |
2025-02-25 | -1222万 | 8.95 | -1.43% |
2025-02-24 | -7616万 | 9.08 | -1.73% |
2025-02-21 | -1538万 | 9.24 | 1.09% |
2025-02-20 | -1.45亿 | 9.14 | -5.19% |
2025-02-19 | -5815万 | 9.64 | 0.21% |
2025-02-18 | -4911万 | 9.62 | 19.95% |
2025-02-17 | 399万 | 8.02 | 1.13% |
2025-02-14 | -213万 | 7.93 | 0.51% |
2025-02-13 | -429万 | 7.89 | -1.38% |
2025-02-12 | 932万 | 8.00 | 1.27% |
2025-02-11 | -735万 | 7.90 | -0.75% |
2025-02-10 | 427万 | 7.96 | 2.58% |
2025-02-07 | -215万 | 7.76 | 1.84% |
2025-02-06 | 1352万 | 7.62 | 2.70% |
2025-02-05 | 1175万 | 7.42 | 3.34% |