日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 143万 | 7.84 | 1.03% |
2025-02-07 | -215万 | 7.76 | 1.84% |
2025-02-06 | 1352万 | 7.62 | 2.70% |
2025-02-05 | 1175万 | 7.42 | 3.34% |
2025-01-27 | -583万 | 7.18 | -2.58% |
2025-01-24 | 30万 | 7.37 | 1.66% |
2025-01-23 | -369万 | 7.25 | 0.69% |
2025-01-22 | -332万 | 7.20 | -2.04% |
2025-01-21 | -994万 | 7.35 | -3.16% |
2025-01-20 | 641万 | 7.59 | 1.34% |
2025-01-17 | -342万 | 7.49 | -0.79% |
2025-01-16 | -176万 | 7.55 | 0.27% |
2025-01-15 | -356万 | 7.53 | -0.92% |
2025-01-14 | 1485万 | 7.60 | 5.70% |
2025-01-13 | -140万 | 7.19 | 0.56% |
2025-01-10 | -790万 | 7.15 | -4.41% |
2025-01-09 | -133万 | 7.48 | -0.13% |
2025-01-08 | -1068万 | 7.49 | -1.45% |
2025-01-07 | 1478万 | 7.60 | 4.83% |
2025-01-06 | 34万 | 7.25 | 0.42% |
2025-01-03 | -409万 | 7.22 | -5.74% |
2025-01-02 | -108万 | 7.66 | -2.79% |
2024-12-31 | -900万 | 7.88 | -2.72% |
2024-12-30 | -664万 | 8.10 | -2.29% |
2024-12-27 | 46万 | 8.29 | 1.22% |
2024-12-26 | 231万 | 8.19 | 1.49% |
2024-12-25 | -627万 | 8.07 | -4.72% |
2024-12-24 | 74万 | 8.47 | 1.93% |
2024-12-23 | -2229万 | 8.31 | -7.15% |
2024-12-20 | -537万 | 8.95 | 0.00% |
2024-12-19 | 799万 | 8.95 | 1.82% |
2024-12-18 | -771万 | 8.79 | -0.57% |
2024-12-17 | -1956万 | 8.84 | -3.70% |
2024-12-16 | -772万 | 9.18 | -1.08% |
2024-12-13 | -2557万 | 9.28 | -3.03% |
2024-12-12 | -1409万 | 9.57 | -0.93% |
2024-12-11 | -1783万 | 9.66 | -0.10% |
2024-12-10 | -3815万 | 9.67 | -1.23% |
2024-12-09 | 1805万 | 9.79 | 2.41% |
2024-12-06 | 1856万 | 9.56 | 3.24% |
2024-12-05 | 2262万 | 9.26 | 2.21% |
2024-12-04 | -2884万 | 9.06 | -2.37% |
2024-12-03 | -977万 | 9.28 | 0.11% |
2024-12-02 | 942万 | 9.27 | 1.20% |
2024-11-29 | -1521万 | 9.16 | 0.55% |
2024-11-28 | -1871万 | 9.11 | -1.51% |
2024-11-27 | -1827万 | 9.25 | -1.80% |
2024-11-26 | -848万 | 9.42 | -1.87% |
2024-11-25 | 933万 | 9.60 | 2.67% |
2024-11-22 | -5344万 | 9.35 | -5.75% |
电脑版网址:
zt1388.com