日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -260万 | 90.50 | -0.12% |
2025-04-22 | -999万 | 90.61 | -1.01% |
2025-04-21 | -1万 | 91.53 | 2.44% |
2025-04-18 | 1259万 | 89.35 | 3.90% |
2025-04-17 | 465万 | 86.00 | -0.41% |
2025-04-16 | -1030万 | 86.35 | -0.58% |
2025-04-15 | 131万 | 86.85 | 1.71% |
2025-04-14 | 154万 | 85.39 | 1.98% |
2025-04-11 | 314万 | 83.73 | 0.52% |
2025-04-10 | 68万 | 83.30 | 1.15% |
2025-04-09 | 1342万 | 82.35 | 4.02% |
2025-04-08 | 313万 | 79.17 | 6.10% |
2025-04-07 | -231万 | 74.62 | -12.99% |
2025-04-03 | -2104万 | 85.76 | -2.31% |
2025-04-02 | -375万 | 87.79 | -0.14% |
2025-04-01 | -1779万 | 87.91 | -1.44% |
2025-03-31 | 785万 | 89.19 | 3.35% |
2025-03-28 | -1400万 | 86.30 | -0.70% |
2025-03-27 | 1891万 | 86.91 | 3.30% |
2025-03-26 | 507万 | 84.13 | -1.46% |
2025-03-25 | 224万 | 85.38 | 0.58% |
2025-03-24 | 162万 | 84.89 | -1.24% |
2025-03-21 | -439万 | 85.96 | -2.04% |
2025-03-20 | -1010万 | 87.75 | -1.47% |
2025-03-19 | -445万 | 89.06 | -0.64% |
2025-03-18 | 534万 | 89.63 | 1.30% |
2025-03-17 | -1094万 | 88.48 | -0.83% |
2025-03-14 | -622万 | 89.22 | -1.00% |
2025-03-13 | -1830万 | 90.12 | -2.12% |
2025-03-12 | 1346万 | 92.07 | 3.59% |
2025-03-11 | -600万 | 88.88 | -1.27% |
2025-03-10 | -923万 | 90.02 | -1.08% |
2025-03-07 | 2348万 | 91.00 | 2.16% |
2025-03-06 | 2647万 | 89.08 | 7.55% |
2025-03-05 | -616万 | 82.83 | 0.61% |
2025-03-04 | 750万 | 82.33 | 1.38% |
2025-03-03 | -307万 | 81.21 | 1.39% |
2025-02-28 | -1413万 | 80.10 | -2.29% |
2025-02-27 | -75万 | 81.98 | 4.66% |
2025-02-26 | 120万 | 78.33 | -0.43% |
2025-02-25 | -1096万 | 78.67 | -3.01% |
2025-02-24 | 766万 | 81.11 | -0.21% |
2025-02-21 | 101万 | 81.28 | -2.39% |
2025-02-20 | -387万 | 83.27 | 3.52% |
2025-02-19 | 1509万 | 80.44 | 2.34% |
2025-02-18 | -402万 | 78.60 | 1.93% |
2025-02-17 | -406万 | 77.11 | -2.12% |
2025-02-14 | 1481万 | 78.78 | 2.34% |
2025-02-13 | 343万 | 76.98 | 3.97% |
2025-02-12 | 2350万 | 74.04 | 5.02% |