日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.17亿 | 14.34 | 6.30% |
2025-02-07 | -1.71亿 | 13.49 | -0.81% |
2025-02-06 | 1.08亿 | 13.60 | 7.85% |
2025-02-05 | 1.03亿 | 12.61 | 6.06% |
2025-01-27 | -2182万 | 11.89 | -2.46% |
2025-01-24 | 1.39亿 | 12.19 | 6.93% |
2025-01-23 | -3266万 | 11.40 | -0.52% |
2025-01-22 | -1.14亿 | 11.46 | -8.25% |
2025-01-21 | 6957万 | 12.49 | 4.08% |
2025-01-20 | -4389万 | 12.00 | 2.48% |
2025-01-17 | -3041万 | 11.71 | 0.52% |
2025-01-16 | -1508万 | 11.65 | -1.77% |
2025-01-15 | 745万 | 11.86 | 1.80% |
2025-01-14 | 5999万 | 11.65 | 4.48% |
2025-01-13 | 3955万 | 11.15 | 3.72% |
2025-01-10 | -310万 | 10.75 | -0.56% |
2025-01-09 | 796万 | 10.81 | 0.65% |
2025-01-08 | -1080万 | 10.74 | 0.28% |
2025-01-07 | 1931万 | 10.71 | 3.78% |
2025-01-06 | 520万 | 10.32 | -0.29% |
2025-01-03 | -2047万 | 10.35 | -5.91% |
2025-01-02 | -2805万 | 11.00 | -2.14% |
2024-12-31 | -5972万 | 11.24 | -5.70% |
2024-12-30 | -402万 | 11.92 | -1.97% |
2024-12-27 | -4422万 | 12.16 | -2.41% |
2024-12-26 | -3143万 | 12.46 | -0.56% |
2024-12-25 | -6641万 | 12.53 | -3.98% |
2024-12-24 | 2583万 | 13.05 | 3.24% |
2024-12-23 | -1.89亿 | 12.64 | -8.54% |
2024-12-20 | 496万 | 13.82 | 3.91% |
2024-12-19 | -4677万 | 13.30 | -0.67% |
2024-12-18 | 314万 | 13.39 | 1.52% |
2024-12-17 | -4587万 | 13.19 | -6.25% |
2024-12-16 | -1.91亿 | 14.07 | -5.25% |
2024-12-13 | 8866万 | 14.85 | 0.34% |
2024-12-12 | -6285万 | 14.80 | 0.27% |
2024-12-11 | -1.29亿 | 14.76 | 0.00% |
2024-12-10 | -1.33亿 | 14.76 | -0.40% |
2024-12-09 | -1.22亿 | 14.82 | -0.74% |
2024-12-06 | -2.31亿 | 14.93 | 11.92% |
2024-12-05 | 9261万 | 13.34 | 6.21% |
2024-12-04 | -1.04亿 | 12.56 | -4.27% |
2024-12-03 | -1.23亿 | 13.12 | -3.60% |
2024-12-02 | -6634万 | 13.61 | 0.07% |
2024-11-29 | -8654万 | 13.60 | -1.81% |
2024-11-28 | -1.08亿 | 13.85 | -4.15% |
2024-11-27 | 1.09亿 | 14.45 | 6.17% |
2024-11-26 | 4889万 | 13.61 | 1.80% |
2024-11-25 | -7223万 | 13.37 | 1.06% |
2024-11-22 | 8908万 | 13.23 | 0.99% |
电脑版网址:
zt1388.com