日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -434万 | 11.01 | 0.46% |
2025-04-22 | -2232万 | 10.96 | -0.27% |
2025-04-21 | -2064万 | 10.99 | 0.09% |
2025-04-18 | 1368万 | 10.98 | 1.86% |
2025-04-17 | -2611万 | 10.78 | -1.46% |
2025-04-16 | -944万 | 10.94 | -2.23% |
2025-04-15 | 1815万 | 11.19 | 1.91% |
2025-04-14 | -88万 | 10.98 | 1.95% |
2025-04-11 | -101万 | 10.77 | -0.09% |
2025-04-10 | -2040万 | 10.78 | 1.79% |
2025-04-09 | 2807万 | 10.59 | 3.93% |
2025-04-08 | -185万 | 10.19 | 5.05% |
2025-04-07 | -4106万 | 9.70 | -19.37% |
2025-04-03 | 2795万 | 12.03 | 1.35% |
2025-04-02 | 257万 | 11.87 | 0.25% |
2025-04-01 | 123万 | 11.84 | 1.11% |
2025-03-31 | -208万 | 11.71 | -1.26% |
2025-03-28 | -487万 | 11.86 | -0.59% |
2025-03-27 | -570万 | 11.93 | -1.32% |
2025-03-26 | -860万 | 12.09 | 0.42% |
2025-03-25 | -1989万 | 12.04 | -1.23% |
2025-03-24 | -4245万 | 12.19 | -3.56% |
2025-03-21 | -4287万 | 12.64 | -2.02% |
2025-03-20 | -6167万 | 12.90 | -2.64% |
2025-03-19 | -4247万 | 13.25 | -1.92% |
2025-03-18 | 5997万 | 13.51 | 0.82% |
2025-03-17 | -1.01亿 | 13.40 | -1.03% |
2025-03-14 | 9509万 | 13.54 | 3.83% |
2025-03-13 | -9000万 | 13.04 | -3.26% |
2025-03-12 | 4240万 | 13.48 | 1.51% |
2025-03-11 | -1599万 | 13.28 | -0.15% |
2025-03-10 | 2189万 | 13.30 | 0.99% |
2025-03-07 | -7947万 | 13.17 | -2.95% |
2025-03-06 | 1.36亿 | 13.57 | 4.87% |
2025-03-05 | -1930万 | 12.94 | 0.00% |
2025-03-04 | -212万 | 12.94 | 0.62% |
2025-03-03 | 5545万 | 12.86 | 2.88% |
2025-02-28 | -1.4亿 | 12.50 | -9.35% |
2025-02-27 | 2234万 | 13.79 | 0.51% |
2025-02-26 | -6643万 | 13.72 | -0.58% |
2025-02-25 | -1.77亿 | 13.80 | -5.54% |
2025-02-24 | -3853万 | 14.61 | 1.60% |
2025-02-21 | 1949万 | 14.38 | 1.27% |
2025-02-20 | -9118万 | 14.20 | -0.91% |
2025-02-19 | 5811万 | 14.33 | 5.68% |
2025-02-18 | -1.13亿 | 13.56 | -5.24% |
2025-02-17 | -3840万 | 14.31 | -0.90% |
2025-02-14 | -4133万 | 14.44 | -0.14% |
2025-02-13 | 8772万 | 14.46 | 2.41% |
2025-02-12 | 9094万 | 14.12 | 2.32% |