日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -271万 | 8.06 | -1.23% |
2025-04-15 | -705万 | 8.16 | 0.00% |
2025-04-14 | 571万 | 8.16 | 7.37% |
2025-04-11 | -553万 | 7.60 | -1.43% |
2025-04-10 | 1573万 | 7.71 | 5.76% |
2025-04-09 | 21万 | 7.29 | 0.83% |
2025-04-08 | -429万 | 7.23 | 3.58% |
2025-04-07 | -2068万 | 6.98 | -18.17% |
2025-04-03 | -582万 | 8.53 | -0.81% |
2025-04-02 | -2558万 | 8.60 | -1.60% |
2025-04-01 | 1990万 | 8.74 | 3.68% |
2025-03-31 | -1530万 | 8.43 | -2.88% |
2025-03-28 | 4164万 | 8.68 | 7.03% |
2025-03-27 | 88万 | 8.11 | 0.87% |
2025-03-26 | 552万 | 8.04 | 1.26% |
2025-03-25 | -210万 | 7.94 | 0.38% |
2025-03-24 | -916万 | 7.91 | -1.98% |
2025-03-21 | -1022万 | 8.07 | -0.98% |
2025-03-20 | -1053万 | 8.15 | -1.33% |
2025-03-19 | -708万 | 8.26 | -0.60% |
2025-03-18 | -265万 | 8.31 | 0.12% |
2025-03-17 | 372万 | 8.30 | 0.36% |
2025-03-14 | 1674万 | 8.27 | 2.48% |
2025-03-13 | -1405万 | 8.07 | -1.34% |
2025-03-12 | -1379万 | 8.18 | -0.61% |
2025-03-11 | 5万 | 8.23 | 0.61% |
2025-03-10 | 660万 | 8.18 | 1.36% |
2025-03-07 | -2132万 | 8.07 | -3.12% |
2025-03-06 | 788万 | 8.33 | 1.09% |
2025-03-05 | -1088万 | 8.24 | -1.79% |
2025-03-04 | -30万 | 8.39 | 0.60% |
2025-03-03 | 175万 | 8.34 | 0.85% |
2025-02-28 | -3238万 | 8.27 | -4.50% |
2025-02-27 | -132万 | 8.66 | 1.05% |
2025-02-26 | 210万 | 8.57 | 1.54% |
2025-02-25 | -154万 | 8.44 | 0.12% |
2025-02-24 | -1211万 | 8.43 | -1.17% |
2025-02-21 | -1196万 | 8.53 | -0.81% |
2025-02-20 | 543万 | 8.60 | 1.18% |
2025-02-19 | 660万 | 8.50 | 1.55% |
2025-02-18 | -1379万 | 8.37 | -3.35% |
2025-02-17 | -948万 | 8.66 | -0.23% |
2025-02-14 | 770万 | 8.68 | 0.81% |
2025-02-13 | -737万 | 8.61 | -1.37% |
2025-02-12 | -247万 | 8.73 | 0.23% |
2025-02-11 | -1968万 | 8.71 | -2.13% |
2025-02-10 | -198万 | 8.90 | 1.71% |
2025-02-07 | -1939万 | 8.75 | -0.11% |
2025-02-06 | 2029万 | 8.76 | 6.44% |
2025-02-05 | -217万 | 8.23 | 1.35% |