日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1.94亿 | 16.98 | -1.39% |
2025-04-22 | -2224万 | 17.22 | 0.47% |
2025-04-21 | -2989万 | 17.14 | 0.18% |
2025-04-18 | -1.98亿 | 17.11 | -0.75% |
2025-04-17 | -217万 | 17.24 | -0.58% |
2025-04-16 | 5396万 | 17.34 | 0.35% |
2025-04-15 | -4312万 | 17.28 | -0.46% |
2025-04-14 | -2256万 | 17.36 | 0.29% |
2025-04-11 | -2.37亿 | 17.31 | -2.37% |
2025-04-10 | 599万 | 17.73 | -0.11% |
2025-04-09 | -7115万 | 17.75 | -1.66% |
2025-04-08 | 8.23亿 | 18.05 | 7.95% |
2025-04-07 | 2.05亿 | 16.72 | -1.99% |
2025-04-03 | 3.67亿 | 17.06 | 1.97% |
2025-04-02 | -6180万 | 16.73 | -0.36% |
2025-04-01 | 132万 | 16.79 | 0.72% |
2025-03-31 | -7658万 | 16.67 | -1.71% |
2025-03-28 | -1.18亿 | 16.96 | -1.05% |
2025-03-27 | 6168万 | 17.14 | 0.23% |
2025-03-26 | 5.9亿 | 17.10 | 2.70% |
2025-03-25 | 6820万 | 16.65 | 0.91% |
2025-03-24 | -1930万 | 16.50 | -0.30% |
2025-03-21 | -6262万 | 16.55 | -0.48% |
2025-03-20 | -1.14亿 | 16.63 | -0.54% |
2025-03-19 | -1.42亿 | 16.72 | -0.42% |
2025-03-18 | -1.83亿 | 16.79 | -1.00% |
2025-03-17 | 1.57亿 | 16.96 | 1.25% |
2025-03-14 | 4807万 | 16.75 | 0.72% |
2025-03-13 | -3374万 | 16.63 | 0.24% |
2025-03-12 | -1.57亿 | 16.59 | -1.19% |
2025-03-11 | 2.55亿 | 16.79 | 1.82% |
2025-03-10 | -6917万 | 16.49 | 0.55% |
2025-03-07 | 1481万 | 16.40 | 0.37% |
2025-03-06 | 280万 | 16.34 | 0.18% |
2025-03-05 | -2.15亿 | 16.31 | -1.21% |
2025-03-04 | 1.29亿 | 16.51 | 1.10% |
2025-03-03 | 1.01亿 | 16.33 | 0.31% |
2025-02-28 | -1.09亿 | 16.28 | -0.25% |
2025-02-27 | -4885万 | 16.32 | -0.24% |
2025-02-26 | -5143万 | 16.36 | 0.62% |
2025-02-25 | -1.36亿 | 16.26 | -1.33% |
2025-02-24 | 79万 | 16.48 | 1.17% |
2025-02-21 | 3839万 | 16.29 | 1.12% |
2025-02-20 | -6158万 | 16.11 | -0.86% |
2025-02-19 | 8929万 | 16.25 | 1.18% |
2025-02-18 | -1.21亿 | 16.06 | -1.71% |
2025-02-17 | 1075万 | 16.34 | 0.55% |
2025-02-14 | -1.5亿 | 16.25 | -1.16% |
2025-02-13 | 3.02亿 | 16.44 | 2.94% |
2025-02-12 | -3484万 | 15.97 | 0.38% |