日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -263万 | 10.06 | -1.37% |
2025-04-15 | 77万 | 10.20 | 0.10% |
2025-04-14 | -117万 | 10.19 | 2.31% |
2025-04-11 | -90万 | 9.96 | -0.70% |
2025-04-10 | -160万 | 10.03 | 2.98% |
2025-04-09 | 461万 | 9.74 | 4.17% |
2025-04-08 | -193万 | 9.35 | 3.43% |
2025-04-07 | -558万 | 9.04 | -17.44% |
2025-04-03 | -215万 | 10.95 | 0.27% |
2025-04-02 | -169万 | 10.92 | -0.09% |
2025-04-01 | 377万 | 10.93 | 1.86% |
2025-03-31 | -5万 | 10.73 | -1.29% |
2025-03-28 | -1484万 | 10.87 | -2.25% |
2025-03-27 | -878万 | 11.12 | -2.46% |
2025-03-26 | 780万 | 11.40 | 3.07% |
2025-03-25 | -866万 | 11.06 | -0.81% |
2025-03-24 | -1617万 | 11.15 | -6.30% |
2025-03-21 | -888万 | 11.90 | 0.59% |
2025-03-20 | -3139万 | 11.83 | -4.52% |
2025-03-19 | -146万 | 12.39 | 6.90% |
2025-03-18 | -190万 | 11.59 | 0.70% |
2025-03-17 | 146万 | 11.51 | 0.96% |
2025-03-14 | 379万 | 11.40 | 1.97% |
2025-03-13 | -774万 | 11.18 | -1.50% |
2025-03-12 | -334万 | 11.35 | -0.87% |
2025-03-11 | -664万 | 11.45 | -0.52% |
2025-03-10 | -433万 | 11.51 | 0.88% |
2025-03-07 | -997万 | 11.41 | -2.14% |
2025-03-06 | 1025万 | 11.66 | 4.39% |
2025-03-05 | -440万 | 11.17 | -1.15% |
2025-03-04 | -528万 | 11.30 | 0.98% |
2025-03-03 | -359万 | 11.19 | -2.19% |
2025-02-28 | -1065万 | 11.44 | -4.03% |
2025-02-27 | -1646万 | 11.92 | -2.45% |
2025-02-26 | -840万 | 12.22 | -4.23% |
2025-02-25 | 96万 | 12.76 | 1.03% |
2025-02-24 | 2804万 | 12.63 | 17.16% |
2025-02-21 | -452万 | 10.78 | -1.46% |
2025-02-20 | -13万 | 10.94 | 0.27% |
2025-02-19 | 284万 | 10.91 | 2.25% |
2025-02-18 | -939万 | 10.67 | -4.05% |
2025-02-17 | 46万 | 11.12 | 3.73% |
2025-02-14 | -25万 | 10.72 | 0.47% |
2025-02-13 | -538万 | 10.67 | 0.66% |
2025-02-12 | 43万 | 10.60 | 0.38% |
2025-02-11 | -515万 | 10.56 | -0.75% |
2025-02-10 | 155万 | 10.64 | 2.11% |
2025-02-07 | 307万 | 10.42 | 1.36% |
2025-02-06 | 384万 | 10.28 | 0.59% |
2025-02-05 | 585万 | 10.22 | 4.29% |