日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.52亿 | 26.33 | -7.87% |
2025-03-12 | -1.23亿 | 28.58 | -1.72% |
2025-03-11 | -3429万 | 29.08 | 1.57% |
2025-03-10 | -1.65亿 | 28.63 | -3.86% |
2025-03-07 | 2.05亿 | 29.78 | 8.13% |
2025-03-06 | -5138万 | 27.54 | 0.95% |
2025-03-05 | -1221万 | 27.28 | 2.33% |
2025-03-04 | -232万 | 26.66 | 2.58% |
2025-03-03 | 856万 | 25.99 | -2.40% |
2025-02-28 | -4228万 | 26.63 | -7.50% |
2025-02-27 | -4965万 | 28.79 | -0.45% |
2025-02-26 | -8786万 | 28.92 | -1.30% |
2025-02-25 | -9215万 | 29.30 | -2.33% |
2025-02-24 | 5080万 | 30.00 | 9.57% |
2025-02-21 | 1885万 | 27.38 | 6.87% |
2025-02-20 | 5443万 | 25.62 | 1.79% |
2025-02-19 | 2006万 | 25.17 | 4.79% |
2025-02-18 | 1.1亿 | 24.02 | 4.03% |
2025-02-17 | 1.06亿 | 23.09 | 4.95% |
2025-02-14 | -4299万 | 22.00 | -1.21% |
2025-02-13 | -6865万 | 22.27 | -4.01% |
2025-02-12 | 7787万 | 23.20 | 3.43% |
2025-02-11 | -5744万 | 22.43 | -2.22% |
2025-02-10 | -8521万 | 22.94 | -1.88% |
2025-02-07 | -6854万 | 23.38 | -0.93% |
2025-02-06 | 5468万 | 23.60 | 5.08% |
2025-02-05 | -458万 | 22.46 | 2.60% |
2025-01-27 | -8880万 | 21.89 | -6.09% |
2025-01-24 | 1.03亿 | 23.31 | 5.14% |
2025-01-23 | 2341万 | 22.17 | 1.60% |
2025-01-22 | -3166万 | 21.82 | -2.02% |
2025-01-21 | 2172万 | 22.27 | 2.96% |
2025-01-20 | -1385万 | 21.63 | 2.22% |
2025-01-17 | -2390万 | 21.16 | 0.33% |
2025-01-16 | -875万 | 21.09 | -0.71% |
2025-01-15 | -3671万 | 21.24 | 0.47% |
2025-01-14 | 1.15亿 | 21.14 | 10.62% |
2025-01-13 | 5246万 | 19.11 | 2.91% |
2025-01-10 | 937万 | 18.57 | -0.38% |
2025-01-09 | 1916万 | 18.64 | 2.25% |
2025-01-08 | -257万 | 18.23 | 3.29% |
2025-01-07 | 5836万 | 17.65 | 3.82% |
2025-01-06 | 886万 | 17.00 | -2.80% |
2025-01-03 | -2519万 | 17.49 | -7.12% |
2025-01-02 | -1547万 | 18.83 | -0.48% |
2024-12-31 | -4062万 | 18.92 | -8.51% |
2024-12-30 | -325万 | 20.68 | -0.67% |
2024-12-27 | -9655万 | 20.82 | -3.52% |
2024-12-26 | 2745万 | 21.58 | 4.10% |
2024-12-25 | -1737万 | 20.73 | -1.66% |
电脑版网址:
zt1388.com