日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1227万 | 16.33 | 1.55% |
2025-02-07 | -714万 | 16.08 | 0.82% |
2025-02-06 | 2512万 | 15.95 | 3.57% |
2025-02-05 | 872万 | 15.40 | 2.33% |
2025-01-27 | -2366万 | 15.05 | -3.34% |
2025-01-24 | 2292万 | 15.57 | 4.50% |
2025-01-23 | -1万 | 14.90 | -0.47% |
2025-01-22 | -124万 | 14.97 | -3.92% |
2025-01-21 | -488万 | 15.58 | -0.26% |
2025-01-20 | -95万 | 15.62 | 1.23% |
2025-01-17 | -29万 | 15.43 | 0.26% |
2025-01-16 | -761万 | 15.39 | 1.45% |
2025-01-15 | -719万 | 15.17 | -1.81% |
2025-01-14 | 1797万 | 15.45 | 6.48% |
2025-01-13 | 497万 | 14.51 | -1.09% |
2025-01-10 | -2916万 | 14.67 | -6.74% |
2025-01-09 | 302万 | 15.73 | 0.64% |
2025-01-08 | -1573万 | 15.63 | -1.70% |
2025-01-07 | -24万 | 15.90 | 3.31% |
2025-01-06 | -1540万 | 15.39 | -7.79% |
2025-01-03 | -2637万 | 16.69 | -2.97% |
2025-01-02 | -2886万 | 17.20 | -4.60% |
2024-12-31 | -3031万 | 18.03 | -5.80% |
2024-12-30 | -4725万 | 19.14 | -4.01% |
2024-12-27 | -4809万 | 19.94 | -1.63% |
2024-12-26 | 6358万 | 20.27 | 7.14% |
2024-12-25 | -2544万 | 18.92 | 0.85% |
2024-12-24 | -1331万 | 18.76 | 1.13% |
2024-12-23 | -4026万 | 18.55 | -2.73% |
2024-12-20 | 6927万 | 19.07 | 4.84% |
2024-12-19 | 2464万 | 18.19 | 3.94% |
2024-12-18 | 1833万 | 17.50 | 3.12% |
2024-12-17 | -2146万 | 16.97 | -4.72% |
2024-12-16 | -1257万 | 17.81 | -2.41% |
2024-12-13 | -4295万 | 18.25 | -2.61% |
2024-12-12 | -4097万 | 18.74 | 0.21% |
2024-12-11 | 4074万 | 18.70 | 3.37% |
2024-12-10 | 3105万 | 18.09 | 2.32% |
2024-12-09 | -2682万 | 17.68 | -0.95% |
2024-12-06 | -2497万 | 17.85 | -0.06% |
2024-12-05 | -1600万 | 17.86 | 0.34% |
2024-12-04 | -3500万 | 17.80 | -2.25% |
2024-12-03 | -1475万 | 18.21 | 0.89% |
2024-12-02 | -3617万 | 18.05 | -1.69% |
2024-11-29 | 8275万 | 18.36 | 7.49% |
2024-11-28 | -915万 | 17.08 | 1.43% |
2024-11-27 | 517万 | 16.84 | 3.63% |
2024-11-26 | -978万 | 16.25 | -0.91% |
2024-11-25 | -704万 | 16.40 | 0.37% |
2024-11-22 | -1567万 | 16.34 | -4.33% |
电脑版网址:
zt1388.com