日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -471万 | 13.50 | -1.68% |
2025-04-15 | -2万 | 13.73 | -0.36% |
2025-04-14 | -81万 | 13.78 | 1.92% |
2025-04-11 | 417万 | 13.52 | 0.90% |
2025-04-10 | -738万 | 13.40 | 1.67% |
2025-04-09 | 571万 | 13.18 | 4.19% |
2025-04-08 | 872万 | 12.65 | 3.10% |
2025-04-07 | -2673万 | 12.27 | -20.01% |
2025-04-03 | -616万 | 15.34 | -1.10% |
2025-04-02 | -43万 | 15.51 | 0.19% |
2025-04-01 | -139万 | 15.48 | 0.06% |
2025-03-31 | -135万 | 15.47 | -0.39% |
2025-03-28 | -2664万 | 15.53 | -3.36% |
2025-03-27 | -270万 | 16.07 | -0.74% |
2025-03-26 | 160万 | 16.19 | 1.57% |
2025-03-25 | -2417万 | 15.94 | -4.55% |
2025-03-24 | -4007万 | 16.70 | -3.58% |
2025-03-21 | -266万 | 17.32 | 0.23% |
2025-03-20 | -1372万 | 17.28 | -0.58% |
2025-03-19 | -3460万 | 17.38 | -2.47% |
2025-03-18 | -3276万 | 17.82 | -0.67% |
2025-03-17 | 2043万 | 17.94 | 4.24% |
2025-03-14 | -810万 | 17.21 | 0.94% |
2025-03-13 | -1688万 | 17.05 | -1.45% |
2025-03-12 | 237万 | 17.30 | 2.31% |
2025-03-11 | -2160万 | 16.91 | -0.47% |
2025-03-10 | -4921万 | 16.99 | -2.24% |
2025-03-07 | 3470万 | 17.38 | 4.01% |
2025-03-06 | 1388万 | 16.71 | 1.52% |
2025-03-05 | 195万 | 16.46 | 1.86% |
2025-03-04 | 525万 | 16.16 | 2.21% |
2025-03-03 | 9万 | 15.81 | -0.69% |
2025-02-28 | -3668万 | 15.92 | -5.91% |
2025-02-27 | -1364万 | 16.92 | -1.05% |
2025-02-26 | -2108万 | 17.10 | -0.06% |
2025-02-25 | -371万 | 17.11 | 1.72% |
2025-02-24 | -1093万 | 16.82 | -0.94% |
2025-02-21 | 492万 | 16.98 | 1.86% |
2025-02-20 | 1531万 | 16.67 | 3.60% |
2025-02-19 | 311万 | 16.09 | 2.03% |
2025-02-18 | -2719万 | 15.77 | -3.96% |
2025-02-17 | -837万 | 16.42 | 0.43% |
2025-02-14 | 960万 | 16.35 | 0.62% |
2025-02-13 | -1825万 | 16.25 | -2.40% |
2025-02-12 | 35万 | 16.65 | 1.52% |
2025-02-11 | -792万 | 16.40 | -0.36% |
2025-02-10 | 2014万 | 16.46 | 2.36% |
2025-02-07 | -714万 | 16.08 | 0.82% |
2025-02-06 | 2512万 | 15.95 | 3.57% |
2025-02-05 | 872万 | 15.40 | 2.33% |