日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -4402万 | 15.60 | -2.62% |
2025-04-15 | -2982万 | 16.02 | 1.01% |
2025-04-14 | 3063万 | 15.86 | 5.73% |
2025-04-11 | -4769万 | 15.00 | -2.02% |
2025-04-10 | -2330万 | 15.31 | 1.53% |
2025-04-09 | -2880万 | 15.08 | -1.37% |
2025-04-08 | 3673万 | 15.29 | 8.83% |
2025-04-07 | 494万 | 14.05 | -12.62% |
2025-04-03 | -1224万 | 16.08 | 1.45% |
2025-04-02 | -2859万 | 15.85 | -0.19% |
2025-04-01 | -1550万 | 15.88 | 1.47% |
2025-03-31 | -4367万 | 15.65 | -5.27% |
2025-03-28 | -1.23亿 | 16.52 | -8.37% |
2025-03-27 | 2732万 | 18.03 | 2.74% |
2025-03-26 | -5083万 | 17.55 | -1.13% |
2025-03-25 | 6665万 | 17.75 | 2.90% |
2025-03-24 | 1.97亿 | 17.25 | 9.59% |
2025-03-21 | -4839万 | 15.74 | -4.08% |
2025-03-20 | -1240万 | 16.41 | 0.06% |
2025-03-19 | -2995万 | 16.40 | -0.97% |
2025-03-18 | -7602万 | 16.56 | -2.53% |
2025-03-17 | 36万 | 16.99 | 1.55% |
2025-03-14 | -3522万 | 16.73 | -0.95% |
2025-03-13 | -6392万 | 16.89 | -2.48% |
2025-03-12 | -1491万 | 17.32 | 2.42% |
2025-03-11 | 6475万 | 16.91 | 3.17% |
2025-03-10 | -4652万 | 16.39 | -1.56% |
2025-03-07 | 9750万 | 16.65 | 4.39% |
2025-03-06 | -1078万 | 15.95 | 0.57% |
2025-03-05 | -4929万 | 15.86 | -2.82% |
2025-03-04 | -2602万 | 16.32 | 0.06% |
2025-03-03 | -839万 | 16.31 | 2.19% |
2025-02-28 | 5800万 | 15.96 | 3.10% |
2025-02-27 | -1727万 | 15.48 | -0.58% |
2025-02-26 | 1474万 | 15.57 | 1.63% |
2025-02-25 | -5364万 | 15.32 | -3.47% |
2025-02-24 | -1625万 | 15.87 | 1.21% |
2025-02-21 | -2722万 | 15.68 | -0.51% |
2025-02-20 | 3349万 | 15.76 | 2.74% |
2025-02-19 | 998万 | 15.34 | 3.23% |
2025-02-18 | -3718万 | 14.86 | -3.44% |
2025-02-17 | -1055万 | 15.39 | -0.32% |
2025-02-14 | -5673万 | 15.44 | -2.15% |
2025-02-13 | 1573万 | 15.78 | 2.07% |
2025-02-12 | -311万 | 15.46 | 0.91% |
2025-02-11 | 230万 | 15.32 | -0.52% |
2025-02-10 | -1819万 | 15.40 | -0.52% |
2025-02-07 | -2538万 | 15.48 | 0.00% |
2025-02-06 | 742万 | 15.48 | 1.04% |
2025-02-05 | -742万 | 15.32 | 0.99% |