日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1667万 | 15.30 | -1.16% |
2025-02-07 | -2538万 | 15.48 | 0.00% |
2025-02-06 | 742万 | 15.48 | 1.04% |
2025-02-05 | -742万 | 15.32 | 0.99% |
2025-01-27 | 1259万 | 15.17 | 2.02% |
2025-01-24 | -1116万 | 14.87 | 0.00% |
2025-01-23 | -598万 | 14.87 | -0.87% |
2025-01-22 | 286万 | 15.00 | -0.99% |
2025-01-21 | -2413万 | 15.15 | -1.75% |
2025-01-20 | -4645万 | 15.42 | 0.00% |
2025-01-17 | 3722万 | 15.42 | 3.28% |
2025-01-16 | -576万 | 14.93 | 0.88% |
2025-01-15 | -1168万 | 14.80 | 3.64% |
2025-01-14 | 2164万 | 14.28 | 4.46% |
2025-01-13 | 606万 | 13.67 | 1.41% |
2025-01-10 | -1336万 | 13.48 | -3.65% |
2025-01-09 | 435万 | 13.99 | 0.21% |
2025-01-08 | -951万 | 13.96 | -0.71% |
2025-01-07 | 1246万 | 14.06 | 1.96% |
2025-01-06 | 272万 | 13.79 | 0.80% |
2025-01-03 | -1690万 | 13.68 | -5.66% |
2025-01-02 | 941万 | 14.50 | 0.69% |
2024-12-31 | -1237万 | 14.40 | -2.77% |
2024-12-30 | -2453万 | 14.81 | -1.46% |
2024-12-27 | 992万 | 15.03 | 3.16% |
2024-12-26 | 536万 | 14.57 | 1.32% |
2024-12-25 | -1821万 | 14.38 | -3.30% |
2024-12-24 | 153万 | 14.87 | 0.95% |
2024-12-23 | -2774万 | 14.73 | -4.10% |
2024-12-20 | -911万 | 15.36 | 0.79% |
2024-12-19 | -725万 | 15.24 | 0.07% |
2024-12-18 | -437万 | 15.23 | 0.33% |
2024-12-17 | -3191万 | 15.18 | -3.56% |
2024-12-16 | -1399万 | 15.74 | -0.88% |
2024-12-13 | -3971万 | 15.88 | -2.93% |
2024-12-12 | -2882万 | 16.36 | -0.18% |
2024-12-11 | -894万 | 16.39 | 0.31% |
2024-12-10 | -1807万 | 16.34 | 0.37% |
2024-12-09 | -2357万 | 16.28 | -0.91% |
2024-12-06 | -1105万 | 16.43 | -0.36% |
2024-12-05 | 1510万 | 16.49 | 2.36% |
2024-12-04 | -7289万 | 16.11 | -4.56% |
2024-12-03 | -6598万 | 16.88 | -2.54% |
2024-12-02 | -2672万 | 17.32 | 3.10% |
2024-11-29 | -7219万 | 16.80 | 0.00% |
2024-11-28 | -3606万 | 16.80 | 2.07% |
2024-11-27 | -2053万 | 16.46 | 1.42% |
2024-11-26 | -6984万 | 16.23 | -2.99% |
2024-11-25 | -2733万 | 16.73 | -0.89% |
2024-11-22 | -1.72亿 | 16.88 | -6.69% |
电脑版网址:
zt1388.com