日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -243万 | 3.43 | -0.87% |
2025-04-15 | 181万 | 3.46 | 0.00% |
2025-04-14 | 769万 | 3.46 | 10.54% |
2025-04-11 | 115万 | 3.13 | 1.29% |
2025-04-10 | -56万 | 3.09 | 2.66% |
2025-04-09 | 125万 | 3.01 | 2.38% |
2025-04-08 | 117万 | 2.94 | 5.76% |
2025-04-07 | -885万 | 2.78 | -17.51% |
2025-04-03 | -592万 | 3.37 | -2.32% |
2025-04-02 | -638万 | 3.45 | -1.15% |
2025-04-01 | -479万 | 3.49 | -0.57% |
2025-03-31 | -419万 | 3.51 | 0.00% |
2025-03-28 | -705万 | 3.51 | -2.23% |
2025-03-27 | 40万 | 3.59 | 0.28% |
2025-03-26 | 627万 | 3.58 | 3.47% |
2025-03-25 | -321万 | 3.46 | 1.76% |
2025-03-24 | -505万 | 3.40 | -1.16% |
2025-03-21 | -2220万 | 3.44 | -7.53% |
2025-03-20 | 1638万 | 3.72 | 7.83% |
2025-03-19 | -540万 | 3.45 | 0.29% |
2025-03-18 | -581万 | 3.44 | -3.10% |
2025-03-17 | 395万 | 3.55 | 0.00% |
2025-03-14 | -56万 | 3.55 | -1.39% |
2025-03-13 | -721万 | 3.60 | 0.84% |
2025-03-12 | 157万 | 3.57 | 5.00% |
2025-03-11 | 992万 | 3.40 | 3.66% |
2025-03-10 | 1341万 | 3.28 | 4.13% |
2025-03-07 | -587万 | 3.15 | -0.94% |
2025-03-06 | -530万 | 3.18 | -0.63% |
2025-03-05 | -818万 | 3.20 | -1.54% |
2025-03-04 | 240万 | 3.25 | 3.17% |
2025-03-03 | -447万 | 3.15 | 7.88% |
2025-02-28 | -698万 | 2.92 | -5.19% |
2025-02-27 | -1141万 | 3.08 | -3.14% |
2025-02-26 | 1333万 | 3.18 | 6.71% |
2025-02-25 | 184万 | 2.98 | 3.83% |
2025-02-24 | 31万 | 2.87 | 1.77% |
2025-02-21 | 16万 | 2.82 | 0.71% |
2025-02-20 | -659万 | 2.80 | -1.75% |
2025-02-19 | -665万 | 2.85 | -0.70% |
2025-02-18 | -97万 | 2.87 | 1.06% |
2025-02-17 | -366万 | 2.84 | -1.05% |
2025-02-14 | -572万 | 2.87 | -0.35% |
2025-02-13 | 426万 | 2.88 | 3.97% |
2025-02-12 | -487万 | 2.77 | -3.48% |
2025-02-11 | -879万 | 2.87 | -3.04% |
2025-02-10 | -614万 | 2.96 | -0.67% |
2025-02-07 | -167万 | 2.98 | 1.02% |
2025-02-06 | -297万 | 2.95 | -1.34% |
2025-02-05 | -734万 | 2.99 | -2.92% |