日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2818万 | 7.38 | -0.27% |
2025-02-07 | 1182万 | 7.40 | 4.67% |
2025-02-06 | 4491万 | 7.07 | 4.74% |
2025-02-05 | 999万 | 6.75 | 1.81% |
2025-01-27 | -1689万 | 6.63 | -1.34% |
2025-01-24 | 1030万 | 6.72 | 2.13% |
2025-01-23 | -725万 | 6.58 | 0.30% |
2025-01-22 | -1603万 | 6.56 | -1.35% |
2025-01-21 | 378万 | 6.65 | 1.37% |
2025-01-20 | 298万 | 6.56 | 1.23% |
2025-01-17 | -430万 | 6.48 | -0.46% |
2025-01-16 | -1322万 | 6.51 | -0.31% |
2025-01-15 | 272万 | 6.53 | -0.31% |
2025-01-14 | 3691万 | 6.55 | 6.68% |
2025-01-13 | 726万 | 6.14 | 0.49% |
2025-01-10 | -1151万 | 6.11 | -2.55% |
2025-01-09 | 984万 | 6.27 | 1.62% |
2025-01-08 | -1191万 | 6.17 | -0.64% |
2025-01-07 | 858万 | 6.21 | 3.33% |
2025-01-06 | -144万 | 6.01 | -1.48% |
2025-01-03 | -1920万 | 6.10 | -5.86% |
2025-01-02 | -1849万 | 6.48 | -3.28% |
2024-12-31 | -4374万 | 6.70 | -4.83% |
2024-12-30 | -782万 | 7.04 | -1.68% |
2024-12-27 | -380万 | 7.16 | 0.42% |
2024-12-26 | 1605万 | 7.13 | 2.00% |
2024-12-25 | -2345万 | 6.99 | -1.96% |
2024-12-24 | -557万 | 7.13 | 1.86% |
2024-12-23 | -4682万 | 7.00 | -5.02% |
2024-12-20 | 624万 | 7.37 | 1.10% |
2024-12-19 | 292万 | 7.29 | 0.97% |
2024-12-18 | -1164万 | 7.22 | 0.70% |
2024-12-17 | -4047万 | 7.17 | -4.78% |
2024-12-16 | -2951万 | 7.53 | -1.70% |
2024-12-13 | -5084万 | 7.66 | -2.92% |
2024-12-12 | -4890万 | 7.89 | -0.88% |
2024-12-11 | -6960万 | 7.96 | -0.87% |
2024-12-10 | 5399万 | 8.03 | 4.56% |
2024-12-09 | -1239万 | 7.68 | 0.26% |
2024-12-06 | -6682万 | 7.66 | -1.67% |
2024-12-05 | 8327万 | 7.79 | 3.87% |
2024-12-04 | 2750万 | 7.50 | 0.94% |
2024-12-03 | 156万 | 7.43 | 0.41% |
2024-12-02 | 4962万 | 7.40 | 4.52% |
2024-11-29 | 4915万 | 7.08 | 3.66% |
2024-11-28 | 174万 | 6.83 | 0.44% |
2024-11-27 | -118万 | 6.80 | 1.49% |
2024-11-26 | -2530万 | 6.70 | -2.62% |
2024-11-25 | 612万 | 6.88 | 2.38% |
2024-11-22 | -4188万 | 6.72 | -5.62% |
电脑版网址:
zt1388.com