日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2032万 | 6.71 | -1.90% |
2025-04-15 | -799万 | 6.84 | -0.44% |
2025-04-14 | -2547万 | 6.87 | 1.63% |
2025-04-11 | 1578万 | 6.76 | 2.27% |
2025-04-10 | -2314万 | 6.61 | 2.16% |
2025-04-09 | 295万 | 6.47 | 3.69% |
2025-04-08 | -1789万 | 6.24 | 2.97% |
2025-04-07 | -8149万 | 6.06 | -20.05% |
2025-04-03 | -5539万 | 7.58 | -3.32% |
2025-04-02 | 1389万 | 7.84 | 1.82% |
2025-04-01 | -3325万 | 7.70 | -0.90% |
2025-03-31 | -1552万 | 7.77 | -1.27% |
2025-03-28 | -3239万 | 7.87 | -1.62% |
2025-03-27 | -5824万 | 8.00 | -2.56% |
2025-03-26 | 4285万 | 8.21 | 3.53% |
2025-03-25 | -6388万 | 7.93 | -3.41% |
2025-03-24 | -6017万 | 8.21 | -3.64% |
2025-03-21 | -1.45亿 | 8.52 | -6.48% |
2025-03-20 | 2500万 | 9.11 | 1.11% |
2025-03-19 | -1.6亿 | 9.01 | -4.15% |
2025-03-18 | -1.1亿 | 9.40 | 0.86% |
2025-03-17 | -2.55亿 | 9.32 | -4.02% |
2025-03-14 | 3.5亿 | 9.71 | 15.05% |
2025-03-13 | -1.17亿 | 8.44 | -5.38% |
2025-03-12 | 2.7亿 | 8.92 | 10.81% |
2025-03-11 | -4164万 | 8.05 | -1.23% |
2025-03-10 | -2008万 | 8.15 | 0.12% |
2025-03-07 | -1180万 | 8.14 | 0.12% |
2025-03-06 | -3666万 | 8.13 | -0.49% |
2025-03-05 | 307万 | 8.17 | 2.12% |
2025-03-04 | 3463万 | 8.00 | 2.30% |
2025-03-03 | 5381万 | 7.82 | 5.82% |
2025-02-28 | -8138万 | 7.39 | -5.62% |
2025-02-27 | -2181万 | 7.83 | -0.25% |
2025-02-26 | -1168万 | 7.85 | 0.51% |
2025-02-25 | 4055万 | 7.81 | 2.76% |
2025-02-24 | -1998万 | 7.60 | -0.26% |
2025-02-21 | -3903万 | 7.62 | -0.91% |
2025-02-20 | 3005万 | 7.69 | 3.50% |
2025-02-19 | 7645万 | 7.43 | 5.24% |
2025-02-18 | -3689万 | 7.06 | -3.02% |
2025-02-17 | -431万 | 7.28 | 0.14% |
2025-02-14 | 387万 | 7.27 | 0.28% |
2025-02-13 | -3653万 | 7.25 | -2.55% |
2025-02-12 | 1595万 | 7.44 | 0.95% |
2025-02-11 | -2751万 | 7.37 | -0.14% |
2025-02-10 | -3357万 | 7.38 | -0.27% |
2025-02-07 | 1182万 | 7.40 | 4.67% |
2025-02-06 | 4491万 | 7.07 | 4.74% |
2025-02-05 | 999万 | 6.75 | 1.81% |