日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -622万 | 28.40 | -2.17% |
2025-04-15 | 131万 | 29.03 | 0.48% |
2025-04-14 | -220万 | 28.89 | 0.66% |
2025-04-11 | -263万 | 28.70 | 0.42% |
2025-04-10 | 142万 | 28.58 | 3.33% |
2025-04-09 | 915万 | 27.66 | 2.83% |
2025-04-08 | -341万 | 26.90 | 2.20% |
2025-04-07 | -1329万 | 26.32 | -20.00% |
2025-04-03 | -4523万 | 32.90 | -6.53% |
2025-04-02 | -1611万 | 35.20 | 2.27% |
2025-04-01 | -548万 | 34.42 | 1.44% |
2025-03-31 | 321万 | 33.93 | 1.13% |
2025-03-28 | -429万 | 33.55 | -0.77% |
2025-03-27 | 316万 | 33.81 | 0.65% |
2025-03-26 | 1338万 | 33.59 | 3.51% |
2025-03-25 | 126万 | 32.45 | 0.15% |
2025-03-24 | -105万 | 32.40 | -3.71% |
2025-03-21 | -1865万 | 33.65 | -4.02% |
2025-03-20 | 1120万 | 35.06 | 0.14% |
2025-03-19 | -545万 | 35.01 | -0.96% |
2025-03-18 | 749万 | 35.35 | 1.73% |
2025-03-17 | -784万 | 34.75 | 1.43% |
2025-03-14 | -82万 | 34.26 | 1.21% |
2025-03-13 | -993万 | 33.85 | -3.48% |
2025-03-12 | -3532万 | 35.07 | -2.47% |
2025-03-11 | 148万 | 35.96 | 3.54% |
2025-03-10 | -426万 | 34.73 | -0.97% |
2025-03-07 | -4032万 | 35.07 | -3.20% |
2025-03-06 | 2201万 | 36.23 | 6.53% |
2025-03-05 | -758万 | 34.01 | -0.53% |
2025-03-04 | -1269万 | 34.19 | 0.09% |
2025-03-03 | -1285万 | 34.16 | 3.17% |
2025-02-28 | -4590万 | 33.11 | -8.74% |
2025-02-27 | -7702万 | 36.28 | -5.20% |
2025-02-26 | -2824万 | 38.27 | 1.94% |
2025-02-25 | -1.77亿 | 37.54 | 20.01% |
2025-02-24 | -686万 | 31.28 | 0.35% |
2025-02-21 | 643万 | 31.17 | 3.49% |
2025-02-20 | 491万 | 30.12 | 0.97% |
2025-02-19 | 1256万 | 29.83 | 3.94% |
2025-02-18 | -183万 | 28.70 | -1.91% |
2025-02-17 | 302万 | 29.26 | 1.25% |
2025-02-14 | -284万 | 28.90 | 0.35% |
2025-02-13 | -862万 | 28.80 | -3.16% |
2025-02-12 | 241万 | 29.74 | 1.33% |
2025-02-11 | 354万 | 29.35 | -0.44% |
2025-02-10 | 315万 | 29.48 | 1.90% |
2025-02-07 | -1207万 | 28.93 | -0.17% |
2025-02-06 | 969万 | 28.98 | 2.77% |
2025-02-05 | -683万 | 28.20 | 1.22% |