日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6万 | 28.21 | 1.26% |
2025-01-27 | -531万 | 27.86 | -1.38% |
2025-01-24 | 964万 | 28.25 | 2.80% |
2025-01-23 | -62万 | 27.48 | 0.07% |
2025-01-22 | -232万 | 27.46 | -0.04% |
2025-01-21 | 377万 | 27.47 | 1.29% |
2025-01-20 | 121万 | 27.12 | 1.23% |
2025-01-17 | 220万 | 26.79 | 0.64% |
2025-01-16 | -882万 | 26.62 | -1.19% |
2025-01-15 | -164万 | 26.94 | -0.92% |
2025-01-14 | 1359万 | 27.19 | 5.59% |
2025-01-13 | 199万 | 25.75 | 0.63% |
2025-01-10 | -606万 | 25.59 | -2.88% |
2025-01-09 | 97万 | 26.35 | 1.74% |
2025-01-08 | -464万 | 25.90 | 0.04% |
2025-01-07 | 367万 | 25.89 | 4.14% |
2025-01-06 | 477万 | 24.86 | -0.48% |
2025-01-03 | -410万 | 24.98 | -4.22% |
2025-01-02 | -389万 | 26.08 | -3.59% |
2024-12-31 | -1135万 | 27.05 | -3.05% |
2024-12-30 | 81万 | 27.90 | -1.41% |
2024-12-27 | -211万 | 28.30 | -1.67% |
2024-12-26 | 1001万 | 28.78 | 3.82% |
2024-12-25 | -710万 | 27.72 | -2.15% |
2024-12-24 | -87万 | 28.33 | 0.93% |
2024-12-23 | -1266万 | 28.07 | -5.58% |
2024-12-20 | 1455万 | 29.73 | 2.91% |
2024-12-19 | 357万 | 28.89 | 2.52% |
2024-12-18 | -181万 | 28.18 | 1.37% |
2024-12-17 | -726万 | 27.80 | -4.86% |
2024-12-16 | -603万 | 29.22 | -0.20% |
2024-12-13 | -192万 | 29.28 | -1.98% |
2024-12-12 | -227万 | 29.87 | -1.13% |
2024-12-11 | -382万 | 30.21 | -0.33% |
2024-12-10 | 1052万 | 30.31 | 1.41% |
2024-12-09 | -91万 | 29.89 | 0.10% |
2024-12-06 | -1333万 | 29.86 | -1.81% |
2024-12-05 | 1234万 | 30.41 | 2.22% |
2024-12-04 | -119万 | 29.75 | 1.09% |
2024-12-03 | 270万 | 29.43 | 0.20% |
2024-12-02 | 186万 | 29.37 | 2.41% |
2024-11-29 | 992万 | 28.68 | 1.81% |
2024-11-28 | -558万 | 28.17 | -0.77% |
2024-11-27 | 591万 | 28.39 | 2.53% |
2024-11-26 | -455万 | 27.69 | -3.15% |
2024-11-25 | 339万 | 28.59 | 2.25% |
2024-11-22 | -756万 | 27.96 | -4.48% |
2024-11-21 | -275万 | 29.27 | -0.71% |
2024-11-20 | -63万 | 29.48 | 3.08% |
2024-11-19 | 1338万 | 28.60 | 6.12% |
电脑版网址:
zt1388.com