日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 56万 | 4.16 | 1.22% |
2025-02-07 | 1073万 | 4.11 | 2.24% |
2025-02-06 | 228万 | 4.02 | 1.77% |
2025-02-05 | 769万 | 3.95 | 2.86% |
2025-01-27 | -603万 | 3.84 | -1.54% |
2025-01-24 | -106万 | 3.90 | 2.09% |
2025-01-23 | -1557万 | 3.82 | -1.80% |
2025-01-22 | -99万 | 3.89 | -5.58% |
2025-01-21 | -982万 | 4.12 | -1.20% |
2025-01-20 | 550万 | 4.17 | 1.46% |
2025-01-17 | -524万 | 4.11 | -1.44% |
2025-01-16 | -104万 | 4.17 | 1.46% |
2025-01-15 | 284万 | 4.11 | -0.24% |
2025-01-14 | 871万 | 4.12 | 4.30% |
2025-01-13 | 175万 | 3.95 | 0.51% |
2025-01-10 | -864万 | 3.93 | -3.91% |
2025-01-09 | 227万 | 4.09 | 0.25% |
2025-01-08 | -887万 | 4.08 | -1.21% |
2025-01-07 | 734万 | 4.13 | 3.77% |
2025-01-06 | 558万 | 3.98 | 1.27% |
2025-01-03 | -895万 | 3.93 | -5.07% |
2025-01-02 | -843万 | 4.14 | -2.36% |
2024-12-31 | -995万 | 4.24 | -2.75% |
2024-12-30 | -931万 | 4.36 | -2.02% |
2024-12-27 | 793万 | 4.45 | 2.53% |
2024-12-26 | -134万 | 4.34 | 0.46% |
2024-12-25 | -665万 | 4.32 | -2.70% |
2024-12-24 | 38万 | 4.44 | 0.00% |
2024-12-23 | -3198万 | 4.44 | -6.72% |
2024-12-20 | -1259万 | 4.76 | -1.45% |
2024-12-19 | -319万 | 4.83 | 0.42% |
2024-12-18 | 521万 | 4.81 | 2.56% |
2024-12-17 | -3013万 | 4.69 | -4.29% |
2024-12-16 | -3129万 | 4.90 | -2.20% |
2024-12-13 | -1709万 | 5.01 | -0.99% |
2024-12-12 | -3028万 | 5.06 | -0.39% |
2024-12-11 | -419万 | 5.08 | 0.99% |
2024-12-10 | -4270万 | 5.03 | -0.79% |
2024-12-09 | -549万 | 5.07 | 0.20% |
2024-12-06 | 106万 | 5.06 | 1.40% |
2024-12-05 | 1634万 | 4.99 | 2.67% |
2024-12-04 | -3053万 | 4.86 | -2.61% |
2024-12-03 | -1007万 | 4.99 | -0.40% |
2024-12-02 | 2931万 | 5.01 | 2.66% |
2024-11-29 | -2097万 | 4.88 | -0.20% |
2024-11-28 | 128万 | 4.89 | 0.82% |
2024-11-27 | 379万 | 4.85 | 0.83% |
2024-11-26 | -2925万 | 4.81 | -2.43% |
2024-11-25 | 1271万 | 4.93 | 3.57% |
2024-11-22 | -1424万 | 4.76 | -4.42% |
电脑版网址:
zt1388.com