日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1338万 | 3.79 | -3.07% |
2025-04-15 | -919万 | 3.91 | 0.00% |
2025-04-14 | -661万 | 3.91 | 1.03% |
2025-04-11 | -272万 | 3.87 | 0.00% |
2025-04-10 | -956万 | 3.87 | 2.11% |
2025-04-09 | 856万 | 3.79 | 2.99% |
2025-04-08 | -962万 | 3.68 | 3.37% |
2025-04-07 | -3227万 | 3.56 | -18.35% |
2025-04-03 | -1507万 | 4.36 | -0.68% |
2025-04-02 | 249万 | 4.39 | 1.62% |
2025-04-01 | 1061万 | 4.32 | 3.60% |
2025-03-31 | -1986万 | 4.17 | -3.02% |
2025-03-28 | -3377万 | 4.30 | -2.93% |
2025-03-27 | -4319万 | 4.43 | -4.11% |
2025-03-26 | -1732万 | 4.62 | 2.67% |
2025-03-25 | 1580万 | 4.50 | 2.51% |
2025-03-24 | -4448万 | 4.39 | -4.36% |
2025-03-21 | -8167万 | 4.59 | -5.94% |
2025-03-20 | -2021万 | 4.88 | 1.24% |
2025-03-19 | -8834万 | 4.82 | -4.37% |
2025-03-18 | 2000万 | 5.04 | 20.00% |
2025-03-17 | 403万 | 4.20 | 0.48% |
2025-03-14 | 931万 | 4.18 | 1.46% |
2025-03-13 | -1522万 | 4.12 | -1.44% |
2025-03-12 | 786万 | 4.18 | 1.46% |
2025-03-11 | 422万 | 4.12 | 0.73% |
2025-03-10 | -247万 | 4.09 | 0.00% |
2025-03-07 | -2866万 | 4.09 | -3.54% |
2025-03-06 | 1806万 | 4.24 | 2.66% |
2025-03-05 | -1318万 | 4.13 | -1.67% |
2025-03-04 | 880万 | 4.20 | 0.96% |
2025-03-03 | 581万 | 4.16 | 1.22% |
2025-02-28 | -1410万 | 4.11 | -3.07% |
2025-02-27 | -1898万 | 4.24 | -1.62% |
2025-02-26 | 383万 | 4.31 | 1.41% |
2025-02-25 | -491万 | 4.25 | -0.70% |
2025-02-24 | -703万 | 4.28 | 1.18% |
2025-02-21 | 104万 | 4.23 | 0.71% |
2025-02-20 | -722万 | 4.20 | 0.00% |
2025-02-19 | 131万 | 4.20 | 1.69% |
2025-02-18 | -1094万 | 4.13 | -2.59% |
2025-02-17 | 585万 | 4.24 | 1.19% |
2025-02-14 | 106万 | 4.19 | 0.00% |
2025-02-13 | -701万 | 4.19 | -1.87% |
2025-02-12 | 1110万 | 4.27 | 2.15% |
2025-02-11 | 74万 | 4.18 | -0.71% |
2025-02-10 | 869万 | 4.21 | 2.43% |
2025-02-07 | 1073万 | 4.11 | 2.24% |
2025-02-06 | 228万 | 4.02 | 1.77% |
2025-02-05 | 769万 | 3.95 | 2.86% |