日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 912万 | 3.62 | 3.43% |
2025-02-07 | 733万 | 3.50 | 2.04% |
2025-02-06 | 129万 | 3.43 | 1.48% |
2025-02-05 | -487万 | 3.38 | 0.90% |
2025-01-27 | 357万 | 3.35 | 1.21% |
2025-01-24 | -553万 | 3.31 | -1.19% |
2025-01-23 | 206万 | 3.35 | 1.52% |
2025-01-22 | -313万 | 3.30 | -2.65% |
2025-01-21 | -574万 | 3.39 | -1.74% |
2025-01-20 | 123万 | 3.45 | 0.88% |
2025-01-17 | -152万 | 3.42 | -0.29% |
2025-01-16 | 44万 | 3.43 | 1.18% |
2025-01-15 | 6万 | 3.39 | -1.45% |
2025-01-14 | 596万 | 3.44 | 5.20% |
2025-01-13 | 313万 | 3.27 | 2.51% |
2025-01-10 | -684万 | 3.19 | -4.49% |
2025-01-09 | -162万 | 3.34 | 0.60% |
2025-01-08 | -224万 | 3.32 | 0.00% |
2025-01-07 | 151万 | 3.32 | 2.79% |
2025-01-06 | -42万 | 3.23 | -1.22% |
2025-01-03 | -1159万 | 3.27 | -6.03% |
2025-01-02 | 106万 | 3.48 | 0.29% |
2024-12-31 | -500万 | 3.47 | -2.80% |
2024-12-30 | -563万 | 3.57 | -3.25% |
2024-12-27 | 965万 | 3.69 | 3.65% |
2024-12-26 | 258万 | 3.56 | 0.56% |
2024-12-25 | -816万 | 3.54 | -3.80% |
2024-12-24 | 113万 | 3.68 | -0.54% |
2024-12-23 | -2962万 | 3.70 | -9.09% |
2024-12-20 | -69万 | 4.07 | 1.75% |
2024-12-19 | -1270万 | 4.00 | -2.20% |
2024-12-18 | -661万 | 4.09 | -1.92% |
2024-12-17 | -2770万 | 4.17 | -7.13% |
2024-12-16 | -590万 | 4.49 | 0.00% |
2024-12-13 | -4143万 | 4.49 | -5.47% |
2024-12-12 | 5746万 | 4.75 | 7.47% |
2024-12-11 | 2243万 | 4.42 | 3.03% |
2024-12-10 | -143万 | 4.29 | 0.23% |
2024-12-09 | -1001万 | 4.28 | -1.61% |
2024-12-06 | 1880万 | 4.35 | 2.84% |
2024-12-05 | -1198万 | 4.23 | -0.24% |
2024-12-04 | -1436万 | 4.24 | -2.53% |
2024-12-03 | -139万 | 4.35 | 0.00% |
2024-12-02 | 1875万 | 4.35 | 4.57% |
2024-11-29 | 1975万 | 4.16 | 2.97% |
2024-11-28 | 713万 | 4.04 | 2.02% |
2024-11-27 | -609万 | 3.96 | -0.25% |
2024-11-26 | -47万 | 3.97 | 0.76% |
2024-11-25 | 121万 | 3.94 | 2.87% |
2024-11-22 | -1122万 | 3.83 | -4.49% |
电脑版网址:
zt1388.com