日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -4972万 | 4.87 | -4.13% |
2025-04-15 | -5900万 | 5.08 | -2.31% |
2025-04-14 | -1211万 | 5.20 | 3.17% |
2025-04-11 | -1.46亿 | 5.04 | -10.64% |
2025-04-10 | 2015万 | 5.64 | 2.17% |
2025-04-09 | -3732万 | 5.52 | 3.18% |
2025-04-08 | 6706万 | 5.35 | 19.96% |
2025-04-07 | -2784万 | 4.46 | -4.90% |
2025-04-03 | 1882万 | 4.69 | 2.40% |
2025-04-02 | -523万 | 4.58 | 0.00% |
2025-04-01 | 1617万 | 4.58 | 4.09% |
2025-03-31 | -665万 | 4.40 | -1.79% |
2025-03-28 | -2176万 | 4.48 | -2.18% |
2025-03-27 | -2331万 | 4.58 | -2.14% |
2025-03-26 | 925万 | 4.68 | 1.96% |
2025-03-25 | -3306万 | 4.59 | -1.50% |
2025-03-24 | -930万 | 4.66 | -4.70% |
2025-03-21 | -1.11亿 | 4.89 | -7.91% |
2025-03-20 | -9837万 | 5.31 | -7.49% |
2025-03-19 | 2961万 | 5.74 | 4.74% |
2025-03-18 | -3998万 | 5.48 | 2.24% |
2025-03-17 | 2040万 | 5.36 | -8.06% |
2025-03-14 | -1779万 | 5.83 | 19.96% |
2025-03-13 | -4463万 | 4.86 | 20.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 1041万 | 4.05 | 5.19% |
2025-03-04 | -748万 | 3.85 | -0.26% |
2025-03-03 | -199万 | 3.86 | 0.52% |
2025-02-28 | -770万 | 3.84 | -3.27% |
2025-02-27 | -567万 | 3.97 | 1.79% |
2025-02-26 | -658万 | 3.90 | 3.17% |
2025-02-25 | -1985万 | 3.78 | -2.07% |
2025-02-24 | 2624万 | 3.86 | 8.43% |
2025-02-21 | -303万 | 3.56 | -1.11% |
2025-02-20 | 855万 | 3.60 | 1.69% |
2025-02-19 | -511万 | 3.54 | 1.14% |
2025-02-18 | -2006万 | 3.50 | -4.89% |
2025-02-17 | 975万 | 3.68 | 3.95% |
2025-02-14 | -376万 | 3.54 | -0.28% |
2025-02-13 | -353万 | 3.55 | -0.28% |
2025-02-12 | 9万 | 3.56 | 0.28% |
2025-02-11 | -317万 | 3.55 | -2.74% |
2025-02-10 | 1123万 | 3.65 | 4.29% |
2025-02-07 | 733万 | 3.50 | 2.04% |
2025-02-06 | 129万 | 3.43 | 1.48% |
2025-02-05 | -487万 | 3.38 | 0.90% |