日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -142万 | 7.25 | -0.55% |
2025-02-07 | -95万 | 7.29 | -0.55% |
2025-02-06 | 89万 | 7.33 | 1.66% |
2025-02-05 | 62万 | 7.21 | 2.71% |
2025-01-27 | -309万 | 7.02 | -1.54% |
2025-01-24 | -36万 | 7.13 | 3.03% |
2025-01-23 | -135万 | 6.92 | 0.87% |
2025-01-22 | -65万 | 6.86 | -1.01% |
2025-01-21 | -44万 | 6.93 | -0.29% |
2025-01-20 | 148万 | 6.95 | 2.21% |
2025-01-17 | -27万 | 6.80 | -0.58% |
2025-01-16 | -354万 | 6.84 | 0.59% |
2025-01-15 | -122万 | 6.80 | -0.73% |
2025-01-14 | 504万 | 6.85 | 7.37% |
2025-01-13 | 44万 | 6.38 | 1.75% |
2025-01-10 | -126万 | 6.27 | -3.54% |
2025-01-09 | 25万 | 6.50 | 0.78% |
2025-01-08 | -107万 | 6.45 | -0.62% |
2025-01-07 | 285万 | 6.49 | 3.51% |
2025-01-06 | -198万 | 6.27 | -1.42% |
2025-01-03 | -382万 | 6.36 | -4.50% |
2025-01-02 | 154万 | 6.66 | -2.20% |
2024-12-31 | -219万 | 6.81 | -3.13% |
2024-12-30 | -114万 | 7.03 | -1.26% |
2024-12-27 | 93万 | 7.12 | 2.15% |
2024-12-26 | 202万 | 6.97 | 1.01% |
2024-12-25 | -427万 | 6.90 | -3.50% |
2024-12-24 | -57万 | 7.15 | 0.28% |
2024-12-23 | -996万 | 7.13 | -6.92% |
2024-12-20 | 530万 | 7.66 | 2.00% |
2024-12-19 | -421万 | 7.51 | 1.49% |
2024-12-18 | -116万 | 7.40 | -0.40% |
2024-12-17 | -870万 | 7.43 | -5.95% |
2024-12-16 | -463万 | 7.90 | 0.00% |
2024-12-13 | -748万 | 7.90 | -2.71% |
2024-12-12 | -654万 | 8.12 | -0.73% |
2024-12-11 | 785万 | 8.18 | 2.76% |
2024-12-10 | -406万 | 7.96 | 0.25% |
2024-12-09 | -444万 | 7.94 | 1.53% |
2024-12-06 | -880万 | 7.82 | -0.38% |
2024-12-05 | -290万 | 7.85 | 0.51% |
2024-12-04 | -283万 | 7.81 | -1.76% |
2024-12-03 | -495万 | 7.95 | -0.87% |
2024-12-02 | -687万 | 8.02 | 0.38% |
2024-11-29 | -132万 | 7.99 | 5.69% |
2024-11-28 | 712万 | 7.56 | 2.16% |
2024-11-27 | 87万 | 7.40 | 1.37% |
2024-11-26 | -90万 | 7.30 | -1.75% |
2024-11-25 | 14万 | 7.43 | 2.62% |
2024-11-22 | -426万 | 7.24 | -4.61% |
电脑版网址:
zt1388.com