日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -194万 | 6.84 | -2.56% |
2025-04-15 | 43万 | 7.02 | 0.86% |
2025-04-14 | -50万 | 6.96 | 1.75% |
2025-04-11 | 77万 | 6.84 | 0.15% |
2025-04-10 | -84万 | 6.83 | 3.96% |
2025-04-09 | 456万 | 6.57 | 2.50% |
2025-04-08 | -144万 | 6.41 | 2.23% |
2025-04-07 | -1094万 | 6.27 | -19.92% |
2025-04-03 | 103万 | 7.83 | -2.25% |
2025-04-02 | 61万 | 8.01 | 1.52% |
2025-04-01 | -7万 | 7.89 | 0.90% |
2025-03-31 | 59万 | 7.82 | -1.14% |
2025-03-28 | 12万 | 7.91 | -1.74% |
2025-03-27 | -97万 | 8.05 | -2.31% |
2025-03-26 | 495万 | 8.24 | 2.11% |
2025-03-25 | -109万 | 8.07 | -0.25% |
2025-03-24 | -1234万 | 8.09 | -5.49% |
2025-03-21 | -965万 | 8.56 | -2.62% |
2025-03-20 | 603万 | 8.79 | 2.09% |
2025-03-19 | -214万 | 8.61 | 0.70% |
2025-03-18 | 215万 | 8.55 | 1.54% |
2025-03-17 | -580万 | 8.42 | -0.36% |
2025-03-14 | -553万 | 8.45 | -0.24% |
2025-03-13 | -2625万 | 8.47 | -3.64% |
2025-03-12 | 599万 | 8.79 | 3.78% |
2025-03-11 | -1116万 | 8.47 | -1.05% |
2025-03-10 | 342万 | 8.56 | 1.90% |
2025-03-07 | -5504万 | 8.40 | -5.62% |
2025-03-06 | -1084万 | 8.90 | 2.18% |
2025-03-05 | -4330万 | 8.71 | -5.22% |
2025-03-04 | -7003万 | 9.19 | 19.97% |
2025-03-03 | -123万 | 7.66 | 0.66% |
2025-02-28 | -531万 | 7.61 | -4.87% |
2025-02-27 | 597万 | 8.00 | 1.65% |
2025-02-26 | 407万 | 7.87 | 2.21% |
2025-02-25 | 147万 | 7.70 | 0.13% |
2025-02-24 | 4万 | 7.69 | -0.13% |
2025-02-21 | 81万 | 7.70 | -0.52% |
2025-02-20 | 35万 | 7.74 | 1.57% |
2025-02-19 | 573万 | 7.62 | 5.69% |
2025-02-18 | -128万 | 7.21 | -2.96% |
2025-02-17 | 488万 | 7.43 | 3.19% |
2025-02-14 | -118万 | 7.20 | 0.56% |
2025-02-13 | -189万 | 7.16 | -2.32% |
2025-02-12 | 73万 | 7.33 | -0.14% |
2025-02-11 | -134万 | 7.34 | 0.00% |
2025-02-10 | 81万 | 7.34 | 0.69% |
2025-02-07 | -95万 | 7.29 | -0.55% |
2025-02-06 | 89万 | 7.33 | 1.66% |
2025-02-05 | 62万 | 7.21 | 2.71% |