日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1450万 | 9.20 | 2.11% |
2025-02-07 | 398万 | 9.01 | 1.01% |
2025-02-06 | 914万 | 8.92 | 1.83% |
2025-02-05 | 652万 | 8.76 | 3.91% |
2025-01-27 | -200万 | 8.43 | -1.86% |
2025-01-24 | 1087万 | 8.59 | -0.23% |
2025-01-23 | 20万 | 8.61 | 0.94% |
2025-01-22 | -366万 | 8.53 | -1.16% |
2025-01-21 | -848万 | 8.63 | -1.03% |
2025-01-20 | 573万 | 8.72 | 1.51% |
2025-01-17 | -211万 | 8.59 | -0.35% |
2025-01-16 | 479万 | 8.62 | 1.53% |
2025-01-15 | -674万 | 8.49 | -2.30% |
2025-01-14 | 86万 | 8.69 | 4.83% |
2025-01-13 | 1134万 | 8.29 | 5.34% |
2025-01-10 | -704万 | 7.87 | -6.09% |
2025-01-09 | 179万 | 8.38 | 0.12% |
2025-01-08 | -770万 | 8.37 | -1.06% |
2025-01-07 | 388万 | 8.46 | 4.32% |
2025-01-06 | 115万 | 8.11 | -1.82% |
2025-01-03 | -1118万 | 8.26 | -6.67% |
2025-01-02 | -808万 | 8.85 | -3.07% |
2024-12-31 | -1019万 | 9.13 | -3.39% |
2024-12-30 | 128万 | 9.45 | -1.05% |
2024-12-27 | 1128万 | 9.55 | 2.36% |
2024-12-26 | 743万 | 9.33 | 1.41% |
2024-12-25 | -876万 | 9.20 | -5.15% |
2024-12-24 | -624万 | 9.70 | 1.04% |
2024-12-23 | -2105万 | 9.60 | -7.96% |
2024-12-20 | 1225万 | 10.43 | 2.96% |
2024-12-19 | 0万 | 10.13 | 2.32% |
2024-12-18 | 97万 | 9.90 | 1.12% |
2024-12-17 | -1426万 | 9.79 | -3.83% |
2024-12-16 | -646万 | 10.18 | -1.17% |
2024-12-13 | -1259万 | 10.30 | -2.92% |
2024-12-12 | 133万 | 10.61 | 1.24% |
2024-12-11 | 188万 | 10.48 | 0.67% |
2024-12-10 | 1687万 | 10.41 | 2.46% |
2024-12-09 | -975万 | 10.16 | -1.17% |
2024-12-06 | -437万 | 10.28 | 0.10% |
2024-12-05 | -26万 | 10.27 | 0.98% |
2024-12-04 | -1697万 | 10.17 | -3.42% |
2024-12-03 | 1486万 | 10.53 | 2.93% |
2024-12-02 | -2128万 | 10.23 | -1.45% |
2024-11-29 | -63万 | 10.38 | 0.78% |
2024-11-28 | 2179万 | 10.30 | 2.79% |
2024-11-27 | 1491万 | 10.02 | 1.93% |
2024-11-26 | -2255万 | 9.83 | -3.44% |
2024-11-25 | 1693万 | 10.18 | 7.27% |
2024-11-22 | -904万 | 9.49 | -3.16% |
电脑版网址:
zt1388.com