日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -818万 | 7.32 | -3.05% |
2025-04-15 | -145万 | 7.55 | 0.00% |
2025-04-14 | -362万 | 7.55 | 0.80% |
2025-04-11 | 512万 | 7.49 | 2.32% |
2025-04-10 | -1807万 | 7.32 | 1.39% |
2025-04-09 | 154万 | 7.22 | 3.88% |
2025-04-08 | -346万 | 6.95 | 3.42% |
2025-04-07 | -2226万 | 6.72 | -20.00% |
2025-04-03 | 393万 | 8.40 | 1.69% |
2025-04-02 | -31万 | 8.26 | 1.60% |
2025-04-01 | -79万 | 8.13 | 1.63% |
2025-03-31 | 157万 | 8.00 | -0.87% |
2025-03-28 | -989万 | 8.07 | -2.65% |
2025-03-27 | -734万 | 8.29 | -1.78% |
2025-03-26 | -119万 | 8.44 | 1.69% |
2025-03-25 | -1140万 | 8.30 | -1.43% |
2025-03-24 | -2781万 | 8.42 | -6.86% |
2025-03-21 | -333万 | 9.04 | -0.22% |
2025-03-20 | 539万 | 9.06 | 1.00% |
2025-03-19 | -55万 | 8.97 | -0.77% |
2025-03-18 | 341万 | 9.04 | 1.35% |
2025-03-17 | -1328万 | 8.92 | -1.44% |
2025-03-14 | 627万 | 9.05 | 2.14% |
2025-03-13 | -937万 | 8.86 | -0.78% |
2025-03-12 | 64万 | 8.93 | 2.06% |
2025-03-11 | -31万 | 8.75 | -0.57% |
2025-03-10 | -858万 | 8.80 | -0.56% |
2025-03-07 | -2126万 | 8.85 | -2.85% |
2025-03-06 | 1704万 | 9.11 | 3.76% |
2025-03-05 | -98万 | 8.78 | -0.23% |
2025-03-04 | 851万 | 8.80 | 3.04% |
2025-03-03 | 240万 | 8.54 | 0.59% |
2025-02-28 | -1222万 | 8.49 | -5.25% |
2025-02-27 | -1389万 | 8.96 | -2.61% |
2025-02-26 | -784万 | 9.20 | -0.22% |
2025-02-25 | -619万 | 9.22 | -0.43% |
2025-02-24 | -2678万 | 9.26 | -1.70% |
2025-02-21 | 935万 | 9.42 | 2.39% |
2025-02-20 | -515万 | 9.20 | -1.60% |
2025-02-19 | 33万 | 9.35 | 1.85% |
2025-02-18 | -575万 | 9.18 | -2.65% |
2025-02-17 | -322万 | 9.43 | 0.32% |
2025-02-14 | 919万 | 9.40 | 1.08% |
2025-02-13 | -920万 | 9.30 | -1.69% |
2025-02-12 | -2万 | 9.46 | 3.05% |
2025-02-11 | -1113万 | 9.18 | -0.76% |
2025-02-10 | 1421万 | 9.25 | 2.66% |
2025-02-07 | 398万 | 9.01 | 1.01% |
2025-02-06 | 914万 | 8.92 | 1.83% |
2025-02-05 | 652万 | 8.76 | 3.91% |