友讯达主力资金,300514资金流,友讯达游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
288万 |
9.83 |
-1.11% |
| 2026-06-17 |
-342万 |
9.94 |
-3.68% |
| 2026-06-16 |
-91万 |
10.32 |
-0.58% |
| 2026-06-15 |
-699万 |
10.38 |
0.97% |
| 2026-06-12 |
-169万 |
10.28 |
1.88% |
| 2026-06-11 |
151万 |
10.09 |
-2.79% |
| 2026-06-10 |
-691万 |
10.38 |
-1.24% |
| 2026-06-09 |
190万 |
10.51 |
1.35% |
| 2026-06-08 |
-90万 |
10.37 |
-4.34% |
| 2026-06-05 |
659万 |
10.84 |
2.94% |
| 2026-06-04 |
-4万 |
10.53 |
-1.68% |
| 2026-06-03 |
-69万 |
10.71 |
-2.19% |
| 2026-06-02 |
-1026万 |
10.95 |
-3.61% |
| 2026-06-01 |
482万 |
11.36 |
3.93% |
| 2026-05-29 |
-94万 |
10.93 |
-3.53% |
| 2026-05-28 |
-20万 |
11.33 |
0.53% |
| 2026-05-27 |
-56万 |
11.27 |
-2.25% |
| 2026-05-26 |
-198万 |
11.53 |
-3.11% |
| 2026-05-25 |
-526万 |
11.90 |
-2.22% |
| 2026-05-22 |
-10万 |
12.17 |
2.87% |
| 2026-05-21 |
-619万 |
11.83 |
-3.82% |
| 2026-05-20 |
-272万 |
12.30 |
-2.38% |
| 2026-05-19 |
264万 |
12.60 |
0.80% |
| 2026-05-18 |
203万 |
12.50 |
2.63% |
| 2026-05-15 |
-352万 |
12.18 |
-2.01% |
| 2026-05-14 |
-408万 |
12.43 |
-1.97% |
| 2026-05-13 |
269万 |
12.68 |
0.63% |
| 2026-05-12 |
288万 |
12.60 |
-0.63% |
| 2026-05-11 |
-585万 |
12.68 |
-0.16% |
| 2026-05-08 |
-72万 |
12.70 |
-0.16% |
| 2026-05-07 |
560万 |
12.72 |
1.11% |
| 2026-05-06 |
96万 |
12.58 |
0.88% |
| 2026-04-30 |
45万 |
12.47 |
1.30% |
| 2026-04-29 |
879万 |
12.31 |
1.40% |
| 2026-04-28 |
389万 |
12.14 |
-0.82% |
| 2026-04-27 |
936万 |
12.24 |
1.92% |
| 2026-04-24 |
525万 |
12.01 |
0.59% |
| 2026-04-23 |
-3404万 |
11.94 |
-10.90% |
| 2026-04-22 |
-191万 |
13.40 |
0.07% |
| 2026-04-21 |
-405万 |
13.39 |
0.07% |
| 2026-04-20 |
219万 |
13.38 |
1.44% |
| 2026-04-17 |
-223万 |
13.19 |
-0.38% |
| 2026-04-16 |
690万 |
13.24 |
2.08% |
| 2026-04-15 |
-31万 |
12.97 |
-0.15% |
| 2026-04-14 |
-789万 |
12.99 |
0.00% |
| 2026-04-13 |
-631万 |
12.99 |
-0.69% |
| 2026-04-10 |
303万 |
13.08 |
0.85% |
| 2026-04-09 |
-602万 |
12.97 |
-2.41% |
| 2026-04-08 |
676万 |
13.29 |
5.23% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。