日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 364万 | 15.32 | 3.30% |
2025-04-22 | -1024万 | 14.83 | -1.72% |
2025-04-21 | -1588万 | 15.09 | -2.65% |
2025-04-18 | 41万 | 15.50 | 2.04% |
2025-04-17 | 293万 | 15.19 | 1.47% |
2025-04-16 | -1028万 | 14.97 | -2.60% |
2025-04-15 | -449万 | 15.37 | 1.25% |
2025-04-14 | -725万 | 15.18 | 1.13% |
2025-04-11 | 211万 | 15.01 | 3.02% |
2025-04-10 | 332万 | 14.57 | 2.46% |
2025-04-09 | 585万 | 14.22 | 3.04% |
2025-04-08 | -223万 | 13.80 | 3.06% |
2025-04-07 | -927万 | 13.39 | -18.60% |
2025-04-03 | -1303万 | 16.45 | -2.37% |
2025-04-02 | -273万 | 16.85 | 1.14% |
2025-04-01 | -1103万 | 16.66 | 1.15% |
2025-03-31 | -324万 | 16.47 | -0.06% |
2025-03-28 | -319万 | 16.48 | -1.79% |
2025-03-27 | -829万 | 16.78 | -1.35% |
2025-03-26 | 62万 | 17.01 | 2.04% |
2025-03-25 | -883万 | 16.67 | 0.91% |
2025-03-24 | -1120万 | 16.52 | -3.34% |
2025-03-21 | -1307万 | 17.09 | -3.17% |
2025-03-20 | -1358万 | 17.65 | -0.84% |
2025-03-19 | -2248万 | 17.80 | -1.55% |
2025-03-18 | 299万 | 18.08 | 1.57% |
2025-03-17 | -2280万 | 17.80 | -0.28% |
2025-03-14 | -497万 | 17.85 | 0.00% |
2025-03-13 | -2866万 | 17.85 | -1.22% |
2025-03-12 | -7260万 | 18.07 | -2.17% |
2025-03-11 | -1866万 | 18.47 | 1.88% |
2025-03-10 | -1.23亿 | 18.13 | -10.25% |
2025-03-07 | -1.09亿 | 20.20 | 20.02% |
2025-03-06 | 4661万 | 16.83 | 8.30% |
2025-03-05 | 1333万 | 15.54 | 2.51% |
2025-03-04 | 1034万 | 15.16 | 2.43% |
2025-03-03 | -553万 | 14.80 | 0.14% |
2025-02-28 | -2094万 | 14.78 | -5.44% |
2025-02-27 | -2156万 | 15.63 | -1.26% |
2025-02-26 | -257万 | 15.83 | -0.44% |
2025-02-25 | -3176万 | 15.90 | -2.21% |
2025-02-24 | -1288万 | 16.26 | 1.88% |
2025-02-21 | -887万 | 15.96 | 1.01% |
2025-02-20 | -1564万 | 15.80 | 0.83% |
2025-02-19 | 2420万 | 15.67 | 4.33% |
2025-02-18 | -6684万 | 15.02 | -5.42% |
2025-02-17 | 4214万 | 15.88 | 5.24% |
2025-02-14 | -3210万 | 15.09 | -1.76% |
2025-02-13 | 134万 | 15.36 | 0.52% |
2025-02-12 | -1909万 | 15.28 | -0.46% |