日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 39万 | 11.89 | 0.25% |
2025-01-27 | 240万 | 11.86 | 2.51% |
2025-01-24 | 1043万 | 11.57 | 3.30% |
2025-01-23 | -985万 | 11.20 | -3.36% |
2025-01-22 | 191万 | 11.59 | -0.26% |
2025-01-21 | -44万 | 11.62 | -2.35% |
2025-01-20 | -2373万 | 11.90 | -4.42% |
2025-01-17 | -1665万 | 12.45 | -0.48% |
2025-01-16 | 3004万 | 12.51 | 6.65% |
2025-01-15 | -1409万 | 11.73 | -3.46% |
2025-01-14 | 1224万 | 12.15 | 2.10% |
2025-01-13 | -25万 | 11.90 | 1.62% |
2025-01-10 | -976万 | 11.71 | -3.94% |
2025-01-09 | -227万 | 12.19 | -0.57% |
2025-01-08 | 234万 | 12.26 | 2.77% |
2025-01-07 | 989万 | 11.93 | 9.05% |
2025-01-06 | 888万 | 10.94 | -1.88% |
2025-01-03 | -826万 | 11.15 | -7.85% |
2025-01-02 | -577万 | 12.10 | -2.10% |
2024-12-31 | 146万 | 12.36 | 3.26% |
2024-12-30 | -232万 | 11.97 | -0.50% |
2024-12-27 | 31万 | 12.03 | 0.75% |
2024-12-26 | 466万 | 11.94 | 5.66% |
2024-12-25 | -1416万 | 11.30 | -0.18% |
2024-12-24 | -304万 | 11.32 | 6.59% |
2024-12-23 | -1671万 | 10.62 | -14.49% |
2024-12-20 | 937万 | 12.42 | 2.22% |
2024-12-19 | 112万 | 12.15 | 2.02% |
2024-12-18 | 28万 | 11.91 | 1.19% |
2024-12-17 | -1159万 | 11.77 | -4.62% |
2024-12-16 | -433万 | 12.34 | -2.37% |
2024-12-13 | -1175万 | 12.64 | -2.69% |
2024-12-12 | -580万 | 12.99 | 0.23% |
2024-12-11 | -732万 | 12.96 | -0.99% |
2024-12-10 | 776万 | 13.09 | 1.71% |
2024-12-09 | -2575万 | 12.87 | -1.68% |
2024-12-06 | 91万 | 13.09 | 0.69% |
2024-12-05 | 1105万 | 13.00 | 0.78% |
2024-12-04 | -2240万 | 12.90 | -2.35% |
2024-12-03 | -1114万 | 13.21 | -3.72% |
2024-12-02 | -3253万 | 13.72 | -2.83% |
2024-11-29 | 1921万 | 14.12 | 6.09% |
2024-11-28 | 516万 | 13.31 | 1.84% |
2024-11-27 | -1646万 | 13.07 | 1.87% |
2024-11-26 | -958万 | 12.83 | -3.53% |
2024-11-25 | 442万 | 13.30 | 1.99% |
2024-11-22 | -988万 | 13.04 | -2.98% |
2024-11-21 | -428万 | 13.44 | 0.00% |
2024-11-20 | 668万 | 13.44 | 3.07% |
2024-11-19 | -723万 | 13.04 | 3.66% |
电脑版网址:
zt1388.com