日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 365万 | 13.72 | 2.46% |
2025-02-07 | 162万 | 13.39 | 1.06% |
2025-02-06 | 143万 | 13.25 | 0.68% |
2025-02-05 | 264万 | 13.16 | 1.86% |
2025-01-27 | -31万 | 12.92 | -0.23% |
2025-01-24 | -21万 | 12.95 | 0.70% |
2025-01-23 | 257万 | 12.86 | 1.10% |
2025-01-22 | -229万 | 12.72 | -1.24% |
2025-01-21 | -356万 | 12.88 | -1.53% |
2025-01-20 | 454万 | 13.08 | 2.19% |
2025-01-17 | -29万 | 12.80 | -0.39% |
2025-01-16 | -184万 | 12.85 | 0.55% |
2025-01-15 | -106万 | 12.78 | -0.93% |
2025-01-14 | 201万 | 12.90 | 3.78% |
2025-01-13 | 134万 | 12.43 | 0.49% |
2025-01-10 | -846万 | 12.37 | -4.11% |
2025-01-09 | 143万 | 12.90 | 0.00% |
2025-01-08 | -552万 | 12.90 | -0.54% |
2025-01-07 | -29万 | 12.97 | -1.89% |
2025-01-06 | 650万 | 13.22 | 5.93% |
2025-01-03 | -329万 | 12.48 | -3.78% |
2025-01-02 | -166万 | 12.97 | -2.26% |
2024-12-31 | -490万 | 13.27 | -2.86% |
2024-12-30 | -111万 | 13.66 | -1.23% |
2024-12-27 | 166万 | 13.83 | 1.39% |
2024-12-26 | 259万 | 13.64 | 1.04% |
2024-12-25 | -582万 | 13.50 | -3.16% |
2024-12-24 | 371万 | 13.94 | 1.01% |
2024-12-23 | -1913万 | 13.80 | -6.12% |
2024-12-20 | 1011万 | 14.70 | 2.44% |
2024-12-19 | -210万 | 14.35 | -0.42% |
2024-12-18 | -51万 | 14.41 | -0.14% |
2024-12-17 | -2105万 | 14.43 | -6.24% |
2024-12-16 | -563万 | 15.39 | -0.71% |
2024-12-13 | -383万 | 15.50 | 0.13% |
2024-12-12 | 1335万 | 15.48 | 3.41% |
2024-12-11 | -196万 | 14.97 | 0.00% |
2024-12-10 | -1112万 | 14.97 | -0.66% |
2024-12-09 | 228万 | 15.07 | 0.40% |
2024-12-06 | 346万 | 15.01 | 2.74% |
2024-12-05 | 151万 | 14.61 | 0.69% |
2024-12-04 | -759万 | 14.51 | -2.22% |
2024-12-03 | -518万 | 14.84 | -1.07% |
2024-12-02 | 1191万 | 15.00 | 2.04% |
2024-11-29 | -703万 | 14.70 | -0.20% |
2024-11-28 | 1053万 | 14.73 | 1.66% |
2024-11-27 | -227万 | 14.49 | 0.21% |
2024-11-26 | -113万 | 14.46 | 1.19% |
2024-11-25 | 665万 | 14.29 | 2.81% |
2024-11-22 | -1082万 | 13.90 | -5.76% |
电脑版网址:
zt1388.com