日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -54万 | 13.63 | -0.37% |
2025-04-22 | 429万 | 13.68 | 1.94% |
2025-04-21 | 810万 | 13.42 | 3.07% |
2025-04-18 | -151万 | 13.02 | 0.15% |
2025-04-17 | 289万 | 13.00 | 1.25% |
2025-04-16 | -287万 | 12.84 | -2.51% |
2025-04-15 | -140万 | 13.17 | 0.46% |
2025-04-14 | 829万 | 13.11 | 2.74% |
2025-04-11 | 12万 | 12.76 | -0.16% |
2025-04-10 | -52万 | 12.78 | 2.32% |
2025-04-09 | -39万 | 12.49 | 1.13% |
2025-04-08 | 57万 | 12.35 | 3.61% |
2025-04-07 | -2214万 | 11.92 | -17.22% |
2025-04-03 | -394万 | 14.40 | 0.91% |
2025-04-02 | -602万 | 14.27 | -0.70% |
2025-04-01 | 1516万 | 14.37 | 5.04% |
2025-03-31 | -238万 | 13.68 | -2.56% |
2025-03-28 | -1099万 | 14.04 | -2.02% |
2025-03-27 | -1816万 | 14.33 | -2.78% |
2025-03-26 | 320万 | 14.74 | 2.15% |
2025-03-25 | -3964万 | 14.43 | -6.96% |
2025-03-24 | -510万 | 15.51 | 3.40% |
2025-03-21 | 198万 | 15.00 | 6.76% |
2025-03-20 | 906万 | 14.05 | 1.08% |
2025-03-19 | -232万 | 13.90 | 0.00% |
2025-03-18 | -48万 | 13.90 | 0.87% |
2025-03-17 | -459万 | 13.78 | -0.22% |
2025-03-14 | 2061万 | 13.81 | 3.99% |
2025-03-13 | -718万 | 13.28 | -0.82% |
2025-03-12 | -511万 | 13.39 | -0.81% |
2025-03-11 | -199万 | 13.50 | -1.03% |
2025-03-10 | -93万 | 13.64 | 1.64% |
2025-03-07 | -288万 | 13.42 | -1.11% |
2025-03-06 | 1079万 | 13.57 | 2.03% |
2025-03-05 | -722万 | 13.30 | -1.55% |
2025-03-04 | 759万 | 13.51 | 2.04% |
2025-03-03 | 722万 | 13.24 | 1.38% |
2025-02-28 | -851万 | 13.06 | -3.97% |
2025-02-27 | -377万 | 13.60 | 0.15% |
2025-02-26 | -3万 | 13.58 | 1.42% |
2025-02-25 | -510万 | 13.39 | -1.54% |
2025-02-24 | -38万 | 13.60 | 0.00% |
2025-02-21 | -496万 | 13.60 | -1.16% |
2025-02-20 | 674万 | 13.76 | 3.07% |
2025-02-19 | 201万 | 13.35 | 0.60% |
2025-02-18 | -304万 | 13.27 | -2.71% |
2025-02-17 | -38万 | 13.64 | 0.44% |
2025-02-14 | 377万 | 13.58 | 1.72% |
2025-02-13 | -219万 | 13.35 | -1.69% |
2025-02-12 | -52万 | 13.58 | 0.00% |