日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 8414万 | 25.98 | 2.85% |
2025-02-07 | -1.26亿 | 25.26 | -1.75% |
2025-02-06 | 2862万 | 25.71 | 3.13% |
2025-02-05 | -379万 | 24.93 | 3.44% |
2025-01-27 | -3495万 | 24.10 | -0.33% |
2025-01-24 | 6985万 | 24.18 | 5.54% |
2025-01-23 | -6631万 | 22.91 | -0.82% |
2025-01-22 | 3709万 | 23.10 | 3.49% |
2025-01-21 | -1495万 | 22.32 | 2.81% |
2025-01-20 | -2770万 | 21.71 | -0.41% |
2025-01-17 | -2214万 | 21.80 | -1.36% |
2025-01-16 | -2755万 | 22.10 | 1.66% |
2025-01-15 | -1227万 | 21.74 | -0.05% |
2025-01-14 | 5174万 | 21.75 | 6.77% |
2025-01-13 | 944万 | 20.37 | -0.15% |
2025-01-10 | -2014万 | 20.40 | -4.58% |
2025-01-09 | 694万 | 21.38 | 0.52% |
2025-01-08 | -3146万 | 21.27 | 0.05% |
2025-01-07 | 2834万 | 21.26 | 4.83% |
2025-01-06 | -1158万 | 20.28 | -2.22% |
2025-01-03 | -1103万 | 20.74 | -6.53% |
2025-01-02 | 734万 | 22.19 | -3.02% |
2024-12-31 | -3466万 | 22.88 | -4.86% |
2024-12-30 | -3197万 | 24.05 | -3.61% |
2024-12-27 | -1977万 | 24.95 | 0.60% |
2024-12-26 | -2214万 | 24.80 | 0.61% |
2024-12-25 | -2028万 | 24.65 | -5.77% |
2024-12-24 | -9389万 | 26.16 | -6.54% |
2024-12-23 | -3465万 | 27.99 | -0.21% |
2024-12-20 | -1.05亿 | 28.05 | -1.16% |
2024-12-19 | -5115万 | 28.38 | 0.14% |
2024-12-18 | 7366万 | 28.34 | 5.04% |
2024-12-17 | -5579万 | 26.98 | 0.19% |
2024-12-16 | -1.03亿 | 26.93 | -2.46% |
2024-12-13 | -2.37亿 | 27.61 | -7.91% |
2024-12-12 | -1.35亿 | 29.98 | -0.50% |
2024-12-11 | -1.38亿 | 30.13 | 3.47% |
2024-12-10 | -1213万 | 29.12 | 1.04% |
2024-12-09 | -6633万 | 28.82 | 1.12% |
2024-12-06 | 9794万 | 28.50 | 4.13% |
2024-12-05 | -1.65亿 | 27.37 | -0.91% |
2024-12-04 | -1.16亿 | 27.62 | -2.75% |
2024-12-03 | 3.38亿 | 28.40 | 6.21% |
2024-12-02 | 8965万 | 26.74 | 4.01% |
2024-11-29 | 5044万 | 25.71 | 2.63% |
2024-11-28 | -7067万 | 25.05 | 1.21% |
2024-11-27 | -5630万 | 24.75 | -0.52% |
2024-11-26 | -6806万 | 24.88 | -3.53% |
2024-11-25 | 1.01亿 | 25.79 | 6.92% |
2024-11-22 | 1.42亿 | 24.12 | 0.37% |
电脑版网址:
zt1388.com