日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3544万 | 8.15 | -2.74% |
2025-04-15 | -6243万 | 8.38 | -3.34% |
2025-04-14 | 1165万 | 8.67 | 3.58% |
2025-04-11 | -5749万 | 8.37 | -2.79% |
2025-04-10 | -1838万 | 8.61 | 3.99% |
2025-04-09 | 2568万 | 8.28 | 20.00% |
2025-04-08 | 2306万 | 6.90 | 4.86% |
2025-04-07 | -1728万 | 6.58 | -16.28% |
2025-04-03 | -537万 | 7.86 | -0.63% |
2025-04-02 | -974万 | 7.91 | -0.88% |
2025-04-01 | 1144万 | 7.98 | 1.92% |
2025-03-31 | -1467万 | 7.83 | -2.85% |
2025-03-28 | -3702万 | 8.06 | -2.54% |
2025-03-27 | -1663万 | 8.27 | -1.78% |
2025-03-26 | -3061万 | 8.42 | -1.29% |
2025-03-25 | 912万 | 8.53 | -0.12% |
2025-03-24 | -1.05亿 | 8.54 | -3.83% |
2025-03-21 | 7416万 | 8.88 | 3.50% |
2025-03-20 | 6268万 | 8.58 | 1.66% |
2025-03-19 | -2249万 | 8.44 | -1.06% |
2025-03-18 | -3883万 | 8.53 | -0.70% |
2025-03-17 | -6273万 | 8.59 | -1.83% |
2025-03-14 | -1532万 | 8.75 | 0.00% |
2025-03-13 | 1737万 | 8.75 | 2.22% |
2025-03-12 | -6993万 | 8.56 | -2.06% |
2025-03-11 | 7694万 | 8.74 | 5.05% |
2025-03-10 | 709万 | 8.32 | 2.21% |
2025-03-07 | 40万 | 8.14 | 1.12% |
2025-03-06 | 1116万 | 8.05 | 0.75% |
2025-03-05 | -254万 | 7.99 | -0.25% |
2025-03-04 | 5465万 | 8.01 | 3.35% |
2025-03-03 | -1591万 | 7.75 | -0.26% |
2025-02-28 | -2428万 | 7.77 | -2.63% |
2025-02-27 | -3523万 | 7.98 | -1.12% |
2025-02-26 | -1732万 | 8.07 | 0.50% |
2025-02-25 | 341万 | 8.03 | 0.00% |
2025-02-24 | -681万 | 8.03 | -0.37% |
2025-02-21 | 642万 | 8.06 | 0.88% |
2025-02-20 | 308万 | 7.99 | 1.01% |
2025-02-19 | 1483万 | 7.91 | 1.93% |
2025-02-18 | -2882万 | 7.76 | -3.24% |
2025-02-17 | 250万 | 8.02 | 0.50% |
2025-02-14 | -135万 | 7.98 | 0.13% |
2025-02-13 | -1515万 | 7.97 | -0.87% |
2025-02-12 | -686万 | 8.04 | 0.37% |
2025-02-11 | -3214万 | 8.01 | -1.23% |
2025-02-10 | -26万 | 8.11 | 1.76% |
2025-02-07 | -277万 | 7.97 | 1.14% |
2025-02-06 | 1889万 | 7.88 | 1.42% |
2025-02-05 | 613万 | 7.77 | 1.30% |