日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -371万 | 8.07 | 1.25% |
2025-02-07 | -277万 | 7.97 | 1.14% |
2025-02-06 | 1889万 | 7.88 | 1.42% |
2025-02-05 | 613万 | 7.77 | 1.30% |
2025-01-27 | -1777万 | 7.67 | -1.29% |
2025-01-24 | 1788万 | 7.77 | 1.04% |
2025-01-23 | -763万 | 7.69 | -0.13% |
2025-01-22 | -736万 | 7.70 | -0.77% |
2025-01-21 | -1158万 | 7.76 | -0.64% |
2025-01-20 | -442万 | 7.81 | 0.51% |
2025-01-17 | 449万 | 7.77 | 1.44% |
2025-01-16 | -758万 | 7.66 | 0.00% |
2025-01-15 | -1091万 | 7.66 | -1.16% |
2025-01-14 | 3032万 | 7.75 | 4.03% |
2025-01-13 | 1257万 | 7.45 | 0.40% |
2025-01-10 | -1909万 | 7.42 | -2.11% |
2025-01-09 | -316万 | 7.58 | -0.13% |
2025-01-08 | -298万 | 7.59 | -0.26% |
2025-01-07 | 1039万 | 7.61 | 1.87% |
2025-01-06 | -37万 | 7.47 | -0.80% |
2025-01-03 | -831万 | 7.53 | -3.71% |
2025-01-02 | -675万 | 7.82 | -3.10% |
2024-12-31 | -3424万 | 8.07 | -1.94% |
2024-12-30 | -1252万 | 8.23 | -1.08% |
2024-12-27 | 1204万 | 8.32 | 1.22% |
2024-12-26 | -30万 | 8.22 | 0.49% |
2024-12-25 | -5751万 | 8.18 | -4.99% |
2024-12-24 | -8190万 | 8.61 | -4.23% |
2024-12-23 | 203万 | 8.99 | 5.64% |
2024-12-20 | -885万 | 8.51 | -0.12% |
2024-12-19 | -1910万 | 8.52 | -0.93% |
2024-12-18 | -215万 | 8.60 | 0.58% |
2024-12-17 | -1987万 | 8.55 | -1.95% |
2024-12-16 | -2610万 | 8.72 | -1.47% |
2024-12-13 | -5106万 | 8.85 | -3.49% |
2024-12-12 | -207万 | 9.17 | 0.77% |
2024-12-11 | 853万 | 9.10 | 0.66% |
2024-12-10 | -120万 | 9.04 | 1.12% |
2024-12-09 | -3447万 | 8.94 | -1.43% |
2024-12-06 | 659万 | 9.07 | 0.67% |
2024-12-05 | 1124万 | 9.01 | 1.46% |
2024-12-04 | -1528万 | 8.88 | -1.22% |
2024-12-03 | -1300万 | 8.99 | -0.55% |
2024-12-02 | 1793万 | 9.04 | 3.20% |
2024-11-29 | 1906万 | 8.76 | 1.27% |
2024-11-28 | -2754万 | 8.65 | -1.14% |
2024-11-27 | 1006万 | 8.75 | 1.39% |
2024-11-26 | -1459万 | 8.63 | -1.03% |
2024-11-25 | -1616万 | 8.72 | -2.68% |
2024-11-22 | -106万 | 8.96 | -1.54% |
电脑版网址:
zt1388.com