日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -211万 | 8.83 | -2.21% |
2025-01-27 | -2196万 | 9.03 | -3.22% |
2025-01-24 | -4335万 | 9.33 | -1.89% |
2025-01-23 | 4174万 | 9.51 | 4.62% |
2025-01-22 | -1995万 | 9.09 | -1.84% |
2025-01-21 | -1714万 | 9.26 | 0.33% |
2025-01-20 | 2181万 | 9.23 | 8.46% |
2025-01-17 | 208万 | 8.51 | 0.95% |
2025-01-16 | 177万 | 8.43 | 0.36% |
2025-01-15 | -82万 | 8.40 | 1.33% |
2025-01-14 | 1677万 | 8.29 | 5.87% |
2025-01-13 | 317万 | 7.83 | 0.51% |
2025-01-10 | -1796万 | 7.79 | -6.03% |
2025-01-09 | -535万 | 8.29 | 0.00% |
2025-01-08 | 697万 | 8.29 | 1.59% |
2025-01-07 | 293万 | 8.16 | 1.62% |
2025-01-06 | -116万 | 8.03 | -1.83% |
2025-01-03 | -1909万 | 8.18 | -6.51% |
2025-01-02 | -50万 | 8.75 | 0.57% |
2024-12-31 | 78万 | 8.70 | -2.03% |
2024-12-30 | -337万 | 8.88 | -1.33% |
2024-12-27 | -345万 | 9.00 | 0.78% |
2024-12-26 | -1128万 | 8.93 | -0.11% |
2024-12-25 | -693万 | 8.94 | 0.11% |
2024-12-24 | 400万 | 8.93 | 1.13% |
2024-12-23 | -5147万 | 8.83 | -10.81% |
2024-12-20 | -1281万 | 9.90 | 1.12% |
2024-12-19 | -228万 | 9.79 | -4.21% |
2024-12-18 | -3648万 | 10.22 | -2.29% |
2024-12-17 | -6303万 | 10.46 | -12.54% |
2024-12-16 | -1445万 | 11.96 | 3.28% |
2024-12-13 | 1548万 | 11.58 | -1.03% |
2024-12-12 | -858万 | 11.70 | 4.00% |
2024-12-11 | -8364万 | 11.25 | -4.58% |
2024-12-10 | -547万 | 11.79 | 12.72% |
2024-12-09 | -5274万 | 10.46 | -3.42% |
2024-12-06 | -486万 | 10.83 | 4.54% |
2024-12-05 | -489万 | 10.36 | 1.67% |
2024-12-04 | -6637万 | 10.19 | -6.60% |
2024-12-03 | -281万 | 10.91 | 0.65% |
2024-12-02 | -9580万 | 10.84 | 10.27% |
2024-11-29 | -955万 | 9.83 | -0.51% |
2024-11-28 | -4336万 | 9.88 | -3.98% |
2024-11-27 | 2211万 | 10.29 | 6.74% |
2024-11-26 | 926万 | 9.64 | 2.88% |
2024-11-25 | 517万 | 9.37 | 2.63% |
2024-11-22 | -21万 | 9.13 | -4.30% |
2024-11-21 | 1079万 | 9.54 | 0.21% |
2024-11-20 | 504万 | 9.52 | 1.38% |
2024-11-19 | 1660万 | 9.39 | 6.10% |
电脑版网址:
zt1388.com