日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1482万 | 7.96 | -0.13% |
2025-04-15 | -1228万 | 7.97 | -1.97% |
2025-04-14 | -1416万 | 8.13 | -1.09% |
2025-04-11 | -4217万 | 8.22 | -6.27% |
2025-04-10 | -8341万 | 8.77 | 19.97% |
2025-04-09 | -279万 | 7.31 | 1.95% |
2025-04-08 | 1290万 | 7.17 | 4.98% |
2025-04-07 | -2271万 | 6.83 | -17.91% |
2025-04-03 | -52万 | 8.32 | -0.24% |
2025-04-02 | -320万 | 8.34 | 0.60% |
2025-04-01 | -891万 | 8.29 | 0.12% |
2025-03-31 | -2673万 | 8.28 | -5.80% |
2025-03-28 | 3220万 | 8.79 | 4.77% |
2025-03-27 | -35万 | 8.39 | -0.12% |
2025-03-26 | -211万 | 8.40 | 0.48% |
2025-03-25 | -231万 | 8.36 | -1.07% |
2025-03-24 | -717万 | 8.45 | -1.63% |
2025-03-21 | -635万 | 8.59 | -1.49% |
2025-03-20 | -983万 | 8.72 | -1.47% |
2025-03-19 | -1114万 | 8.85 | -1.12% |
2025-03-18 | -1121万 | 8.95 | -0.89% |
2025-03-17 | -2976万 | 9.03 | -3.11% |
2025-03-14 | 3408万 | 9.32 | 6.27% |
2025-03-13 | -102万 | 8.77 | 0.34% |
2025-03-12 | 655万 | 8.74 | 2.34% |
2025-03-11 | 778万 | 8.54 | 1.30% |
2025-03-10 | -485万 | 8.43 | 0.84% |
2025-03-07 | -1995万 | 8.36 | -1.88% |
2025-03-06 | 1763万 | 8.52 | 3.40% |
2025-03-05 | 53万 | 8.24 | -0.24% |
2025-03-04 | -307万 | 8.26 | 0.36% |
2025-03-03 | -104万 | 8.23 | 0.86% |
2025-02-28 | -1162万 | 8.16 | -4.67% |
2025-02-27 | -536万 | 8.56 | -0.70% |
2025-02-26 | -1341万 | 8.62 | 0.12% |
2025-02-25 | -2656万 | 8.61 | -3.80% |
2025-02-24 | -65万 | 8.95 | 0.22% |
2025-02-21 | 35万 | 8.93 | 1.13% |
2025-02-20 | -2484万 | 8.83 | -1.78% |
2025-02-19 | -267万 | 8.99 | 1.58% |
2025-02-18 | -5011万 | 8.85 | -5.65% |
2025-02-17 | -4252万 | 9.38 | -5.16% |
2025-02-14 | -7293万 | 9.89 | -5.00% |
2025-02-13 | 3154万 | 10.41 | 8.78% |
2025-02-12 | 2428万 | 9.57 | 4.25% |
2025-02-11 | -180万 | 9.18 | 0.33% |
2025-02-10 | 2483万 | 9.15 | 4.93% |
2025-02-07 | -2078万 | 8.72 | -0.34% |
2025-02-06 | 1769万 | 8.75 | 4.92% |
2025-02-05 | -4054万 | 8.34 | -7.64% |