日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -4607万 | 22.90 | -6.11% |
2025-04-15 | -2118万 | 24.39 | -1.26% |
2025-04-14 | 1万 | 24.70 | 1.35% |
2025-04-11 | 40万 | 24.37 | 0.21% |
2025-04-10 | -117万 | 24.32 | 1.67% |
2025-04-09 | 1222万 | 23.92 | -0.25% |
2025-04-08 | 4695万 | 23.98 | 4.08% |
2025-04-07 | 1592万 | 23.04 | -12.63% |
2025-04-03 | -220万 | 26.37 | -0.19% |
2025-04-02 | -2060万 | 26.42 | -1.12% |
2025-04-01 | 5004万 | 26.72 | 2.38% |
2025-03-31 | -1071万 | 26.10 | -0.84% |
2025-03-28 | -1762万 | 26.32 | -1.20% |
2025-03-27 | 5597万 | 26.64 | 1.83% |
2025-03-26 | -2162万 | 26.16 | -0.83% |
2025-03-25 | 1701万 | 26.38 | 0.88% |
2025-03-24 | 141万 | 26.15 | 0.38% |
2025-03-21 | 421万 | 26.05 | 1.01% |
2025-03-20 | -6730万 | 25.79 | -2.27% |
2025-03-19 | 262万 | 26.39 | -0.23% |
2025-03-18 | -2066万 | 26.45 | 1.22% |
2025-03-17 | -4063万 | 26.13 | 1.52% |
2025-03-14 | 7649万 | 25.74 | 2.67% |
2025-03-13 | -4579万 | 25.07 | -1.34% |
2025-03-12 | -1059万 | 25.41 | 0.20% |
2025-03-11 | -1456万 | 25.36 | -0.63% |
2025-03-10 | 258万 | 25.52 | 1.15% |
2025-03-07 | -5188万 | 25.23 | -1.75% |
2025-03-06 | 3660万 | 25.68 | 0.90% |
2025-03-05 | -4115万 | 25.45 | -1.89% |
2025-03-04 | -804万 | 25.94 | 0.08% |
2025-03-03 | 1366万 | 25.92 | 0.74% |
2025-02-28 | -5316万 | 25.73 | -2.06% |
2025-02-27 | -1451万 | 26.27 | 0.84% |
2025-02-26 | -705万 | 26.05 | 0.54% |
2025-02-25 | -4156万 | 25.91 | -2.00% |
2025-02-24 | -3889万 | 26.44 | -1.08% |
2025-02-21 | -3392万 | 26.73 | -0.22% |
2025-02-20 | 1832万 | 26.79 | 3.20% |
2025-02-19 | -1412万 | 25.96 | -0.15% |
2025-02-18 | -7512万 | 26.00 | -2.88% |
2025-02-17 | -5360万 | 26.77 | 0.79% |
2025-02-14 | 930万 | 26.56 | 1.53% |
2025-02-13 | -5878万 | 26.16 | -1.21% |
2025-02-12 | -1386万 | 26.48 | -0.19% |
2025-02-11 | -5204万 | 26.53 | -2.18% |
2025-02-10 | -1539万 | 27.12 | 0.07% |
2025-02-07 | -1206万 | 27.10 | 0.63% |
2025-02-06 | 341万 | 26.93 | 1.16% |
2025-02-05 | 109万 | 26.62 | -0.67% |