日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -121万 | 12.46 | 0.56% |
2025-04-15 | -179万 | 12.39 | -0.08% |
2025-04-14 | -235万 | 12.40 | 0.81% |
2025-04-11 | 597万 | 12.30 | 0.99% |
2025-04-10 | 533万 | 12.18 | 2.96% |
2025-04-09 | 682万 | 11.83 | 6.19% |
2025-04-08 | -112万 | 11.14 | 3.44% |
2025-04-07 | -864万 | 10.77 | -19.99% |
2025-04-03 | -855万 | 13.46 | -0.74% |
2025-04-02 | -468万 | 13.56 | 0.15% |
2025-04-01 | 227万 | 13.54 | 1.27% |
2025-03-31 | 262万 | 13.37 | -0.59% |
2025-03-28 | -861万 | 13.45 | -1.47% |
2025-03-27 | -246万 | 13.65 | -0.36% |
2025-03-26 | -314万 | 13.70 | 1.33% |
2025-03-25 | -190万 | 13.52 | -1.39% |
2025-03-24 | -1653万 | 13.71 | -5.58% |
2025-03-21 | -2286万 | 14.52 | -2.55% |
2025-03-20 | -1629万 | 14.90 | -1.52% |
2025-03-19 | -1131万 | 15.13 | -1.56% |
2025-03-18 | -1606万 | 15.37 | -0.32% |
2025-03-17 | -129万 | 15.42 | 1.98% |
2025-03-14 | 887万 | 15.12 | 1.68% |
2025-03-13 | -2178万 | 14.87 | -2.56% |
2025-03-12 | 725万 | 15.26 | 2.28% |
2025-03-11 | -952万 | 14.92 | -1.19% |
2025-03-10 | -554万 | 15.10 | -1.31% |
2025-03-07 | -36万 | 15.30 | -1.67% |
2025-03-06 | 1674万 | 15.56 | 2.57% |
2025-03-05 | 721万 | 15.17 | 1.81% |
2025-03-04 | 2154万 | 14.90 | 3.91% |
2025-03-03 | 445万 | 14.34 | 1.56% |
2025-02-28 | -3678万 | 14.12 | -6.98% |
2025-02-27 | -972万 | 15.18 | -0.72% |
2025-02-26 | -1090万 | 15.29 | 0.59% |
2025-02-25 | -711万 | 15.20 | -0.78% |
2025-02-24 | -2419万 | 15.32 | 1.19% |
2025-02-21 | 2217万 | 15.14 | 1.88% |
2025-02-20 | 164万 | 14.86 | 1.64% |
2025-02-19 | 441万 | 14.62 | 2.24% |
2025-02-18 | -1410万 | 14.30 | -4.54% |
2025-02-17 | -485万 | 14.98 | 1.28% |
2025-02-14 | 930万 | 14.79 | 1.86% |
2025-02-13 | -671万 | 14.52 | -2.09% |
2025-02-12 | 813万 | 14.83 | 0.75% |
2025-02-11 | -595万 | 14.72 | -1.27% |
2025-02-10 | 1721万 | 14.91 | 2.47% |
2025-02-07 | 789万 | 14.55 | 1.18% |
2025-02-06 | 246万 | 14.38 | 2.20% |
2025-02-05 | 1590万 | 14.07 | 3.68% |