日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -908万 | 11.00 | -1.43% |
2025-04-15 | -704万 | 11.16 | -0.18% |
2025-04-14 | -1621万 | 11.18 | 0.63% |
2025-04-11 | -982万 | 11.11 | 0.45% |
2025-04-10 | -510万 | 11.06 | 3.56% |
2025-04-09 | 353万 | 10.68 | 2.69% |
2025-04-08 | -660万 | 10.40 | 3.59% |
2025-04-07 | -2952万 | 10.04 | -18.24% |
2025-04-03 | -2016万 | 12.28 | -2.07% |
2025-04-02 | 744万 | 12.54 | 1.05% |
2025-04-01 | -1530万 | 12.41 | -0.08% |
2025-03-31 | -759万 | 12.42 | -1.04% |
2025-03-28 | -1240万 | 12.55 | -1.34% |
2025-03-27 | -1744万 | 12.72 | -1.24% |
2025-03-26 | 303万 | 12.88 | 1.34% |
2025-03-25 | -1935万 | 12.71 | -1.09% |
2025-03-24 | -4072万 | 12.85 | -2.58% |
2025-03-21 | -7220万 | 13.19 | -4.63% |
2025-03-20 | -5013万 | 13.83 | -2.54% |
2025-03-19 | -1432万 | 14.19 | 0.07% |
2025-03-18 | -4378万 | 14.18 | 0.21% |
2025-03-17 | -3168万 | 14.15 | 0.00% |
2025-03-14 | 6785万 | 14.15 | 5.20% |
2025-03-13 | -7635万 | 13.45 | -3.93% |
2025-03-12 | 3720万 | 14.00 | 4.01% |
2025-03-11 | -2044万 | 13.46 | -0.59% |
2025-03-10 | -3562万 | 13.54 | -0.37% |
2025-03-07 | -6674万 | 13.59 | -2.09% |
2025-03-06 | 4560万 | 13.88 | 6.04% |
2025-03-05 | -2269万 | 13.09 | 0.00% |
2025-03-04 | -78万 | 13.09 | 1.39% |
2025-03-03 | -1649万 | 12.91 | -0.77% |
2025-02-28 | -7913万 | 13.01 | -5.72% |
2025-02-27 | -3562万 | 13.80 | 1.17% |
2025-02-26 | 1.05亿 | 13.64 | 7.32% |
2025-02-25 | 1465万 | 12.71 | -0.55% |
2025-02-24 | -1770万 | 12.78 | -1.46% |
2025-02-21 | 2796万 | 12.97 | 1.25% |
2025-02-20 | -907万 | 12.81 | 0.16% |
2025-02-19 | 2725万 | 12.79 | 3.90% |
2025-02-18 | -1514万 | 12.31 | -4.35% |
2025-02-17 | -2154万 | 12.87 | 0.39% |
2025-02-14 | 1355万 | 12.82 | 1.10% |
2025-02-13 | -6299万 | 12.68 | -4.80% |
2025-02-12 | 6126万 | 13.32 | 3.10% |
2025-02-11 | 6685万 | 12.92 | 2.38% |
2025-02-10 | 8725万 | 12.62 | 4.73% |
2025-02-07 | -126万 | 12.05 | 2.64% |
2025-02-06 | 985万 | 11.74 | 1.82% |
2025-02-05 | 427万 | 11.53 | 2.04% |