日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -741万 | 23.54 | 2.35% |
2025-02-07 | 534万 | 23.00 | -1.71% |
2025-02-06 | 3288万 | 23.40 | 5.83% |
2025-02-05 | -709万 | 22.11 | 3.32% |
2025-01-27 | -457万 | 21.40 | -2.68% |
2025-01-24 | 5112万 | 21.99 | 5.42% |
2025-01-23 | 4036万 | 20.86 | 3.83% |
2025-01-22 | 163万 | 20.09 | -0.84% |
2025-01-21 | 282万 | 20.26 | 0.55% |
2025-01-20 | -299万 | 20.15 | -2.70% |
2025-01-17 | 381万 | 20.71 | 3.60% |
2025-01-16 | -1689万 | 19.99 | 4.88% |
2025-01-15 | -2032万 | 19.06 | 0.26% |
2025-01-14 | 599万 | 19.01 | 4.68% |
2025-01-13 | 381万 | 18.16 | 0.50% |
2025-01-10 | -528万 | 18.07 | -4.09% |
2025-01-09 | -229万 | 18.84 | 1.67% |
2025-01-08 | 298万 | 18.53 | 0.49% |
2025-01-07 | -379万 | 18.44 | 1.32% |
2025-01-06 | -252万 | 18.20 | -0.27% |
2025-01-03 | -647万 | 18.25 | -6.02% |
2025-01-02 | -1903万 | 19.42 | -1.72% |
2024-12-31 | -738万 | 19.76 | -4.45% |
2024-12-30 | 93万 | 20.68 | 2.17% |
2024-12-27 | 184万 | 20.24 | -1.03% |
2024-12-26 | 796万 | 20.45 | -0.54% |
2024-12-25 | 899万 | 20.56 | -0.92% |
2024-12-24 | -1114万 | 20.75 | -0.91% |
2024-12-23 | 699万 | 20.94 | -11.76% |
2024-12-20 | -44万 | 23.73 | 0.59% |
2024-12-19 | -535万 | 23.59 | -2.12% |
2024-12-18 | 255万 | 24.10 | 0.25% |
2024-12-17 | -2978万 | 24.04 | -7.96% |
2024-12-16 | -4422万 | 26.12 | -3.55% |
2024-12-13 | 1.04亿 | 27.08 | 6.40% |
2024-12-12 | -1851万 | 25.45 | -0.78% |
2024-12-11 | -755万 | 25.65 | 1.83% |
2024-12-10 | 4235万 | 25.19 | 4.70% |
2024-12-09 | -322万 | 24.06 | -1.19% |
2024-12-06 | -1286万 | 24.35 | 2.74% |
2024-12-05 | 4057万 | 23.70 | 4.31% |
2024-12-04 | -1706万 | 22.72 | -3.24% |
2024-12-03 | -2572万 | 23.48 | -3.97% |
2024-12-02 | 1739万 | 24.45 | 4.80% |
2024-11-29 | -1932万 | 23.33 | -2.87% |
2024-11-28 | 1466万 | 24.02 | -3.57% |
2024-11-27 | -2372万 | 24.91 | 0.16% |
2024-11-26 | 287万 | 24.87 | 3.63% |
2024-11-25 | 4110万 | 24.00 | 9.29% |
2024-11-22 | 626万 | 21.96 | 0.69% |
电脑版网址:
zt1388.com