日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -447万 | 8.12 | -0.37% |
2025-01-24 | -995万 | 8.15 | -0.24% |
2025-01-23 | 143万 | 8.17 | 0.86% |
2025-01-22 | -85万 | 8.10 | -1.22% |
2025-01-21 | -1139万 | 8.20 | -1.56% |
2025-01-20 | 878万 | 8.33 | 1.71% |
2025-01-17 | -459万 | 8.19 | -0.12% |
2025-01-16 | -141万 | 8.20 | 0.61% |
2025-01-15 | -711万 | 8.15 | -1.81% |
2025-01-14 | 1064万 | 8.30 | 3.23% |
2025-01-13 | 721万 | 8.04 | 0.63% |
2025-01-10 | -2607万 | 7.99 | -5.78% |
2025-01-09 | -107万 | 8.48 | -0.59% |
2025-01-08 | 33万 | 8.53 | 0.83% |
2025-01-07 | -2443万 | 8.46 | -3.86% |
2025-01-06 | 1994万 | 8.80 | 5.52% |
2025-01-03 | -33万 | 8.34 | -2.34% |
2025-01-02 | -5万 | 8.54 | -1.84% |
2024-12-31 | -1177万 | 8.70 | -1.36% |
2024-12-30 | -381万 | 8.82 | -1.56% |
2024-12-27 | 587万 | 8.96 | 1.70% |
2024-12-26 | -422万 | 8.81 | 0.23% |
2024-12-25 | -698万 | 8.79 | -2.33% |
2024-12-24 | -402万 | 9.00 | -0.22% |
2024-12-23 | -2542万 | 9.02 | -5.25% |
2024-12-20 | -145万 | 9.52 | 0.85% |
2024-12-19 | -133万 | 9.44 | 0.96% |
2024-12-18 | -791万 | 9.35 | -0.64% |
2024-12-17 | -1985万 | 9.41 | -4.47% |
2024-12-16 | -1038万 | 9.85 | -1.01% |
2024-12-13 | -1240万 | 9.95 | -2.26% |
2024-12-12 | 1112万 | 10.18 | 2.41% |
2024-12-11 | -91万 | 9.94 | 1.12% |
2024-12-10 | -2026万 | 9.83 | -0.51% |
2024-12-09 | -1166万 | 9.88 | -0.70% |
2024-12-06 | -88万 | 9.95 | 0.91% |
2024-12-05 | -994万 | 9.86 | 0.41% |
2024-12-04 | -1812万 | 9.82 | -2.77% |
2024-12-03 | -358万 | 10.10 | -0.10% |
2024-12-02 | 5396万 | 10.11 | 5.20% |
2024-11-29 | -636万 | 9.61 | 0.95% |
2024-11-28 | 914万 | 9.52 | 1.17% |
2024-11-27 | -156万 | 9.41 | 0.53% |
2024-11-26 | 642万 | 9.36 | 0.97% |
2024-11-25 | 558万 | 9.27 | 2.32% |
2024-11-22 | -2773万 | 9.06 | -5.23% |
2024-11-21 | -152万 | 9.56 | 0.42% |
2024-11-20 | 1993万 | 9.52 | 3.14% |
2024-11-19 | -374万 | 9.23 | 1.88% |
2024-11-18 | -2044万 | 9.06 | -1.52% |
电脑版网址:
zt1388.com